Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.503,18 +69,02 (+0,12%)
FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 0.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 380.00 | 0.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 390.00 | 0.50 | +0.18 | +56.25% | 2 | 18 |
| - | - | - | - | - | 400.00 | 0.59 | -0.18 | -23.38% | 2 | 33 |
| - | - | - | - | - | 410.00 | 0.96 | 0.00 | - | 15 | 25 |
| 13.55 | 0.00 | - | 2 | 6 | 420.00 | 0.25 | -0.80 | -76.19% | 1 | 102 |
| 9.00 | 0.00 | - | 5 | 20 | 430.00 | 1.65 | -0.95 | -36.54% | 1 | 27 |
| 2.50 | +0.45 | +21.95% | 1 | 57 | 440.00 | 6.70 | 0.00 | - | 15 | 51 |
| 0.55 | 0.00 | - | 2 | 22 | 450.00 | 27.40 | 0.00 | - | 1 | 2 |
| 0.10 | -0.50 | -83.33% | 2 | 17 | 460.00 | 14.40 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 2 | 12 | 470.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6 | 8 | 480.00 | 15.00 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 4 | 17 | 490.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 7 | 500.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 8 | 510.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 5 | 540.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
