Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621C00440000 | 2024-06-14 2:13PM EDT | 2024-06-21 | 0.60 | 0.10 | 1.50 | +0.15 | +33.33% | 2 | 12 | 56.27% |
FDS240719C00440000 | 2024-06-12 10:00AM EDT | 2024-07-19 | 3.00 | 0.55 | 2.70 | 0.00 | - | 1 | 6 | 28.20% |
FDS240920C00440000 | 2024-06-10 12:21PM EDT | 2024-09-20 | 9.30 | 2.90 | 10.80 | 0.00 | - | 3 | 5 | 29.50% |
FDS241115C00440000 | 2024-06-11 11:56AM EDT | 2024-11-15 | 14.20 | 9.60 | 16.00 | 0.00 | - | 15 | 18 | 29.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00440000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 36.90 | 36.30 | 42.30 | 0.00 | - | 2 | 122 | 51.17% |
FDS240719P00440000 | 2024-06-04 2:23PM EDT | 2024-07-19 | 40.79 | 35.00 | 43.60 | -2.31 | -5.36% | 1 | 1 | 36.18% |
FDS240920P00440000 | 2024-05-23 1:08PM EDT | 2024-09-20 | 19.55 | 37.40 | 46.00 | 0.00 | - | 1 | 2 | 25.14% |
FDS241115P00440000 | 2024-05-23 11:58AM EDT | 2024-11-15 | 23.30 | 40.20 | 48.00 | 0.00 | - | 3 | 7 | 22.32% |
FDS241220P00440000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 28.21 | 38.80 | 45.00 | 0.00 | - | 3 | 1 | 16.98% |