Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.326,80 +3.396,11 (+6,07%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 0.75 | 0.00 | - | - | 3 |
| - | - | - | - | - | 380.00 | 0.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 390.00 | 0.32 | -0.18 | -36.00% | 10 | 27 |
| - | - | - | - | - | 400.00 | 1.50 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 410.00 | 0.96 | -2.14 | -69.03% | 15 | 40 |
| 13.55 | +4.95 | +57.56% | 2 | 8 | 420.00 | 2.19 | -2.73 | -55.49% | 5 | 107 |
| 5.80 | +1.30 | +28.89% | 2 | 22 | 430.00 | 9.70 | 0.00 | - | 1 | 25 |
| 1.70 | 0.00 | - | 13 | 54 | 440.00 | 10.35 | 0.00 | - | 1 | 36 |
| 0.75 | -0.11 | -12.79% | 1 | 19 | 450.00 | 27.40 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 1 | 17 | 460.00 | 14.40 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 12 | 470.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6 | 8 | 480.00 | 15.00 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 490.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 7 | 500.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 8 | 510.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 5 | 540.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
