Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.723,78 -97,39 (-0,16%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 3.58 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 320.00 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 6.77 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 340.00 | 5.76 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 3.63 | 0.00 | - | - | 3 |
| - | - | - | - | - | 360.00 | 9.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 370.00 | 7.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 380.00 | 8.40 | 0.00 | - | 1 | 2 |
| 38.83 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | - | 1 | 430.00 | 42.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 440.00 | 28.21 | 0.00 | - | 3 | 1 |
| 14.17 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 15.32 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 16.76 | 0.00 | - | - | 0 | 490.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 12 | 640.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 12 | 660.00 | - | - | - | - | - |
