Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.766,23 -140,63 (-0,23%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.90 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| 213.50 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 229.50 | 0.00 | - | - | 1 | 240.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 0.60 | 0.00 | - | 1 | 1 |
| 207.05 | 0.00 | - | 3 | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 1.66 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 310.00 | 2.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 320.00 | 3.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 4.88 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 5.49 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 360.00 | 7.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 11.15 | 0.00 | - | 2 | 8 |
| 92.90 | 0.00 | - | 1 | 4 | 380.00 | 14.14 | +1.79 | +14.49% | 1 | 4 |
| 79.50 | 0.00 | - | 1 | 3 | 390.00 | 18.90 | 0.00 | - | 1 | 6 |
| 34.30 | 0.00 | - | 1 | 1 | 400.00 | 13.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 410.00 | 11.50 | 0.00 | - | 1 | 4 |
| 58.70 | 0.00 | - | - | 1 | 420.00 | 33.95 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 430.00 | 17.20 | 0.00 | - | 7 | 7 |
| 14.20 | 0.00 | - | 15 | 18 | 440.00 | 23.30 | 0.00 | - | 3 | 7 |
| 9.85 | 0.00 | - | 1 | 6 | 450.00 | 56.79 | 0.00 | - | 1 | 18 |
| 19.83 | 0.00 | - | 2 | 2 | 460.00 | 45.40 | 0.00 | - | 1 | 1 |
| 38.48 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 16.65 | 0.00 | - | 8 | 7 | 480.00 | 27.00 | 0.00 | - | - | 1 |
| 12.90 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 85.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 93.00 | 0.00 | - | 1 | 0 |
| 0.31 | -2.89 | -90.31% | 1 | 1 | 550.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 2 | 720.00 | - | - | - | - | - |
