Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
39.491,27 +149,73 (+0,38%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.537,77 +580,61 (+1,02%) CMC Crypto 200
1.283,56 +17,41 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 2.55 | 0.00 | - | 1 | 0 |
| 58.10 | 0.00 | - | - | 1 | 380.00 | 2.76 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 6.90 | 0.00 | - | 4 | 11 |
| 35.00 | 0.00 | - | 1 | 0 | 400.00 | 6.30 | 0.00 | - | 1 | 0 |
| 33.80 | 0.00 | - | 1 | 0 | 410.00 | 11.95 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 420.00 | 20.13 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 1 | 0 | 430.00 | 15.45 | 0.00 | - | 1 | 7 |
| 12.00 | 0.00 | - | 64 | 0 | 440.00 | 19.55 | 0.00 | - | 1 | 2 |
| 4.80 | 0.00 | - | 3 | 0 | 450.00 | 21.20 | 0.00 | - | 7 | 2 |
| 3.60 | 0.00 | - | 1 | 0 | 460.00 | 25.70 | 0.00 | - | 1 | 2 |
| 6.30 | 0.00 | - | 1 | 0 | 470.00 | 55.01 | 0.00 | - | 1 | 0 |
| 12.53 | 0.00 | - | 1 | 4 | 480.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 0 | 490.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 6 | 500.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 10 | 510.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 2 | 530.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 103 | 100 | 540.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 720.00 | - | - | - | - | - |
