Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.916,01 +178,44 (+0,29%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 370.00 | 2.25 | 0.00 | - | 1 | 1 |
| 58.10 | 0.00 | - | - | 1 | 380.00 | 9.07 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 390.00 | 6.90 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 400.00 | 9.15 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 410.00 | 9.40 | 0.00 | - | 1 | 2 |
| 54.66 | 0.00 | - | - | 1 | 420.00 | 20.13 | 0.00 | - | 1 | 2 |
| 12.20 | 0.00 | - | - | 3 | 430.00 | 15.45 | 0.00 | - | 1 | 7 |
| 9.30 | 0.00 | - | 3 | 5 | 440.00 | 19.55 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 1 | 3 | 450.00 | 21.20 | 0.00 | - | 7 | 2 |
| 3.50 | 0.00 | - | 1 | 2 | 460.00 | 25.70 | 0.00 | - | 1 | 2 |
| 13.00 | 0.00 | - | - | 1 | 470.00 | 31.90 | 0.00 | - | 1 | 0 |
| 12.53 | 0.00 | - | 1 | 4 | 480.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 4 | 5 | 490.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 6 | 500.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 10 | 510.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 2 | 530.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 103 | 100 | 540.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 13 | 700.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 720.00 | - | - | - | - | - |
