Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
39.491,73 +150,19 (+0,38%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.537,77 +580,61 (+1,02%) CMC Crypto 200
1.283,56 +17,41 (+1,38%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 0.25 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 350.00 | 0.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 360.00 | 0.33 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 370.00 | 0.66 | 0.00 | - | 4 | 0 |
| 32.00 | 0.00 | - | - | 0 | 380.00 | 0.37 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 390.00 | 1.06 | 0.00 | - | 4 | 0 |
| 20.30 | 0.00 | - | 6 | 0 | 400.00 | 1.85 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 410.00 | 4.40 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 420.00 | 11.48 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 430.00 | 6.02 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 440.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 450.00 | 37.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 460.00 | 36.09 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 480.00 | 72.52 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 141.05 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 7 | 0 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
