Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FDP240920C00017500 | 2024-02-26 11:06AM EDT | 17.50 | 5.10 | 7.80 | 10.80 | 0.00 | - | 1 | 1 | 170.07% |
FDP240920C00020000 | 2024-06-10 10:43AM EDT | 20.00 | 2.83 | 2.55 | 2.75 | 0.00 | - | 1 | 5 | 33.40% |
FDP240920C00022500 | 2024-06-13 9:54AM EDT | 22.50 | 1.05 | 0.95 | 1.10 | -0.13 | -11.02% | 20 | 115 | 27.76% |
FDP240920C00025000 | 2024-06-12 1:42PM EDT | 25.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | 1 | 105 | 27.05% |
FDP240920C00030000 | 2024-05-16 11:09AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 44.04% |
FDP240920C00035000 | 2024-02-20 10:32AM EDT | 35.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 52.83% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FDP240920P00015000 | 2024-03-22 10:55AM EDT | 15.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 57.62% |
FDP240920P00017500 | 2024-05-23 2:17PM EDT | 17.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 7 | 39.16% |
FDP240920P00020000 | 2024-06-05 12:09PM EDT | 20.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 119 | 28.13% |
FDP240920P00022500 | 2024-05-24 11:34AM EDT | 22.50 | 0.85 | 1.25 | 1.40 | 0.00 | - | 11 | 111 | 25.83% |
FDP240920P00025000 | 2024-05-22 1:53PM EDT | 25.00 | 1.90 | 3.00 | 3.20 | 0.00 | - | 4 | 115 | 25.88% |