Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.933,54 +49,28 (+0,13%) Gold
2.326,90 +2,70 (+0,12%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.920,45 -1.199,87 (-2,03%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Strike:65.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00065000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.37 | 0.00 | - | 3 | 156 | 97.27% |
| FCX240524C00065000 | 2024-04-12 11:58AM EDT | 2024-05-24 | 0.35 | 0.01 | 0.22 | +0.23 | +191.67% | 6 | 20 | 68.16% |
| FCX240607C00065000 | 2024-05-03 1:40PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.28 | 0.00 | - | 2 | 4 | 52.34% |
| FCX240621C00065000 | 2024-05-07 10:18AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.31 | 0.00 | - | 22 | 10,326 | 51.17% |
| FCX240719C00065000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.21 | 0.16 | 0.19 | -0.05 | -19.23% | 1 | 2,815 | 36.13% |
| FCX240816C00065000 | 2024-05-07 12:46PM EDT | 2024-08-16 | 0.55 | 0.39 | 0.42 | 0.00 | - | 82 | 4,770 | 36.72% |
| FCX240920C00065000 | 2024-05-08 9:46AM EDT | 2024-09-20 | 0.71 | 0.70 | 0.74 | -0.23 | -24.47% | 500 | 1,029 | 36.89% |
| FCX241115C00065000 | 2024-05-06 11:39AM EDT | 2024-11-15 | 1.70 | 1.39 | 1.43 | 0.00 | - | 111 | 2,688 | 38.46% |
| FCX250117C00065000 | 2024-05-08 10:46AM EDT | 2025-01-17 | 2.28 | 2.02 | 2.10 | -0.17 | -6.94% | 28 | 32,846 | 38.67% |
| FCX250620C00065000 | 2024-05-07 3:16PM EDT | 2025-06-20 | 4.25 | 3.65 | 3.75 | 0.00 | - | 3,458 | 5,388 | 39.61% |
| FCX251219C00065000 | 2024-05-07 9:48AM EDT | 2025-12-19 | 6.10 | 3.80 | 5.70 | 0.00 | - | 35 | 418 | 41.11% |
| FCX260116C00065000 | 2024-05-07 3:50PM EDT | 2026-01-16 | 6.40 | 5.60 | 5.80 | 0.00 | - | 13 | 515 | 40.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00065000 | 2024-05-02 9:41AM EDT | 2024-05-10 | 15.90 | 15.10 | 15.15 | 0.00 | - | - | 1 | 0.00% |
| FCX240517P00065000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 16.60 | 14.55 | 15.55 | 0.00 | - | - | 0 | 110.94% |
| FCX240719P00065000 | 2024-05-06 3:39PM EDT | 2024-07-19 | 14.93 | 15.00 | 15.10 | +0.83 | +5.89% | 2 | 1 | 0.00% |
| FCX241115P00065000 | 2024-04-15 10:28AM EDT | 2024-11-15 | 15.50 | 15.35 | 15.55 | 0.00 | - | 1 | 1 | 25.37% |
| FCX250117P00065000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 16.53 | 14.65 | 16.85 | 0.00 | - | 3 | 21 | 35.13% |
| FCX251219P00065000 | 2024-05-03 10:36AM EDT | 2025-12-19 | 17.75 | 16.90 | 17.80 | 0.00 | - | 150 | 161 | 27.80% |
| FCX260116P00065000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 17.30 | 17.30 | 17.60 | 0.00 | - | 1 | 6 | 26.24% |
