Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX240426C00058000 | 2024-04-22 9:47AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 278 | 50.00% |
FCX240503C00058000 | 2024-04-22 9:45AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
FCX240510C00058000 | 2024-04-22 3:41PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FCX240524C00058000 | 2024-04-22 3:57PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
FCX240531C00058000 | 2024-04-25 12:10PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 57 | 157 | 12.50% |