Deutsche Märkte öffnen in 8 Stunden 28 Minuten

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
51,53+0,33 (+0,64%)
Börsenschluss: 04:00PM EDT
51,63 +0,10 (+0,19%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:48.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240531C000480002024-05-24 11:16AM EDT2024-05-314.073.553.95+0.89+27.99%125650.29%
FCX240607C000480002024-05-23 1:06PM EDT2024-06-073.953.054.300.00-27155.42%
FCX240614C000480002024-05-22 3:39PM EDT2024-06-144.004.004.750.00-1956.30%
FCX240621C000480002024-05-24 3:13PM EDT2024-06-214.194.204.35+0.19+4.75%624,91539.60%
FCX240719C000480002024-05-24 3:51PM EDT2024-07-194.954.955.05+0.19+3.99%151,48238.40%
FCX240816C000480002024-05-24 11:12AM EDT2024-08-166.005.655.90+0.26+4.53%456541.09%
FCX240920C000480002024-05-23 9:31AM EDT2024-09-206.656.406.500.00-223440.11%
FCX241115C000480002024-05-23 10:33AM EDT2024-11-157.207.457.950.00-134044.10%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240531P000480002024-05-24 1:56PM EDT2024-05-310.060.050.07-0.08-57.14%1,04937637.11%
FCX240607P000480002024-05-24 3:41PM EDT2024-06-070.210.190.21-0.01-4.55%11414933.69%
FCX240614P000480002024-05-24 11:43AM EDT2024-06-140.440.380.40-0.11-20.00%1666733.89%
FCX240621P000480002024-05-24 3:38PM EDT2024-06-210.570.540.59-0.16-21.92%3528,90034.13%
FCX240628P000480002024-05-24 3:52PM EDT2024-06-280.700.660.70-0.14-16.67%932632.81%
FCX240705P000480002024-05-23 1:32PM EDT2024-07-050.900.770.89+0.90--333.45%
FCX240719P000480002024-05-24 1:31PM EDT2024-07-191.191.131.18-0.15-11.19%5401,02333.37%
FCX240816P000480002024-05-24 2:53PM EDT2024-08-161.721.711.91-0.14-7.53%5,0211,37735.84%
FCX240920P000480002024-05-24 12:16PM EDT2024-09-202.212.202.24-0.24-9.80%421,04633.23%
FCX241115P000480002024-05-24 2:30PM EDT2024-11-153.143.053.15+0.67+27.13%1059034.44%