Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.298,03 +212,23 (+0,56%) Gold
2.346,30 +3,80 (+0,16%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.526,23 -624,16 (-1,04%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Strike:48.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00048000 | 2024-04-26 12:34PM EDT | 2024-04-26 | 1.97 | 1.93 | 2.04 | +0.51 | +34.93% | 183 | 961 | 0.00% |
| FCX240503C00048000 | 2024-04-26 12:00PM EDT | 2024-05-03 | 2.04 | 2.25 | 2.32 | +0.09 | +4.62% | 52 | 1,036 | 31.64% |
| FCX240510C00048000 | 2024-04-26 9:46AM EDT | 2024-05-10 | 2.87 | 2.56 | 2.61 | +1.32 | +85.16% | 5 | 201 | 32.86% |
| FCX240517C00048000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 2.74 | 2.82 | 2.87 | +0.18 | +7.03% | 60 | 19,292 | 33.55% |
| FCX240524C00048000 | 2024-04-26 11:07AM EDT | 2024-05-24 | 3.12 | 3.05 | 3.20 | +0.22 | +7.59% | 8 | 106 | 35.89% |
| FCX240531C00048000 | 2024-04-26 10:36AM EDT | 2024-05-31 | 3.39 | 3.25 | 3.35 | +0.56 | +19.79% | 4 | 34 | 34.86% |
| FCX240621C00048000 | 2024-04-26 12:38PM EDT | 2024-06-21 | 3.92 | 3.90 | 3.95 | +0.31 | +8.59% | 254 | 5,433 | 35.96% |
| FCX240719C00048000 | 2024-04-26 10:39AM EDT | 2024-07-19 | 4.36 | 4.55 | 4.60 | +0.11 | +2.59% | 13 | 1,411 | 36.60% |
| FCX240816C00048000 | 2024-04-25 3:22PM EDT | 2024-08-16 | 5.20 | 5.20 | 5.30 | +0.20 | +4.00% | 1 | 0 | 38.36% |
| FCX240920C00048000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 6.00 | 5.90 | 5.95 | +0.40 | +7.14% | 5 | 175 | 38.87% |
| FCX241115C00048000 | 2024-04-25 2:19PM EDT | 2024-11-15 | 7.30 | 6.95 | 7.05 | +0.65 | +9.77% | 5 | 316 | 40.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00048000 | 2024-04-26 12:23PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 34 | 6,131 | 46.88% |
| FCX240503P00048000 | 2024-04-26 11:26AM EDT | 2024-05-03 | 0.34 | 0.22 | 0.29 | -0.06 | -15.00% | 177 | 772 | 34.86% |
| FCX240510P00048000 | 2024-04-26 10:57AM EDT | 2024-05-10 | 0.48 | 0.49 | 0.52 | -0.31 | -39.24% | 29 | 90 | 33.01% |
| FCX240517P00048000 | 2024-04-26 12:31PM EDT | 2024-05-17 | 0.78 | 0.71 | 0.75 | -0.18 | -18.75% | 190 | 3,613 | 32.96% |
| FCX240524P00048000 | 2024-04-26 12:21PM EDT | 2024-05-24 | 0.96 | 0.91 | 0.95 | -0.67 | -41.10% | 9 | 77 | 32.81% |
| FCX240531P00048000 | 2024-04-26 9:52AM EDT | 2024-05-31 | 1.11 | 1.05 | 1.10 | -0.84 | -43.08% | 2 | 48 | 32.13% |
| FCX240621P00048000 | 2024-04-26 12:30PM EDT | 2024-06-21 | 1.56 | 1.51 | 1.56 | -0.21 | -11.86% | 1,591 | 4,730 | 31.93% |
| FCX240719P00048000 | 2024-04-26 12:26PM EDT | 2024-07-19 | 2.15 | 2.07 | 2.11 | -0.13 | -5.70% | 4 | 973 | 32.28% |
| FCX240816P00048000 | 2024-04-26 9:34AM EDT | 2024-08-16 | 2.72 | 2.57 | 2.64 | -0.15 | -5.23% | 30 | 0 | 33.03% |
| FCX240920P00048000 | 2024-04-25 10:44AM EDT | 2024-09-20 | 3.65 | 3.05 | 3.10 | 0.00 | - | 13 | 425 | 32.67% |
| FCX241115P00048000 | 2024-04-25 11:47AM EDT | 2024-11-15 | 4.59 | 3.90 | 4.00 | 0.00 | - | 10 | 411 | 34.13% |
