Deutsche Märkte schließen in 5 Stunden 43 Minuten
DAX
14.876,37 -334,02 (-2,20%) Euro Stoxx 50
4.114,01 -93,13 (-2,21%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Gold
2.001,90 +6,00 (+0,30%) EUR/USD
1,0742 -0,0094 (-0,87%) Bitcoin EUR
26.127,80 +323,29 (+1,25%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:47.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230324C00047000 | 2023-03-21 3:42PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 107 | 50.00% |
| FCX230331C00047000 | 2023-03-23 10:18AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 25.00% |
| FCX230406C00047000 | 2023-03-16 12:44PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FCX230414C00047000 | 2023-03-16 2:47PM EDT | 2023-04-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| FCX230421C00047000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| FCX230428C00047000 | 2023-03-23 12:47PM EDT | 2023-04-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| FCX230519C00047000 | 2023-03-23 3:52PM EDT | 2023-05-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 55 | 8,347 | 12.50% |
| FCX230616C00047000 | 2023-03-23 10:59AM EDT | 2023-06-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 3,095 | 12.50% |
| FCX230818C00047000 | 2023-03-23 1:30PM EDT | 2023-08-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2,064 | 4,809 | 6.25% |
| FCX240119C00047000 | 2023-03-23 10:46AM EDT | 2024-01-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2,385 | 6.25% |
| FCX240621C00047000 | 2023-03-22 2:48PM EDT | 2024-06-21 | 5.37 | 0.00 | 0.00 | 0.00 | - | 10 | 520 | 6.25% |
| FCX250117C00047000 | 2023-03-22 2:48PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 437 | 3.13% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230324P00047000 | 2023-03-22 3:32PM EDT | 2023-03-24 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX230331P00047000 | 2023-03-14 3:02PM EDT | 2023-03-31 | 9.13 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| FCX230406P00047000 | 2023-03-22 3:32PM EDT | 2023-04-06 | 8.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX230421P00047000 | 2023-03-16 11:26AM EDT | 2023-04-21 | 11.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX230519P00047000 | 2023-03-17 3:15PM EDT | 2023-05-19 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 0.00% |
| FCX230616P00047000 | 2023-03-21 9:50AM EDT | 2023-06-16 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,469 | 0.00% |
| FCX230818P00047000 | 2023-03-16 11:26AM EDT | 2023-08-18 | 12.09 | 0.00 | 0.00 | 0.00 | - | 2 | 858 | 0.00% |
| FCX240119P00047000 | 2023-03-13 12:00PM EDT | 2024-01-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 36 | 2,123 | 0.00% |
| FCX240621P00047000 | 2023-02-16 10:50AM EDT | 2024-06-21 | 9.77 | 13.30 | 13.70 | 0.00 | - | - | 5 | 44.53% |
| FCX250117P00047000 | 2023-03-22 9:52AM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
