Deutsche Märkte geschlossen
Nikkei 225
32.791,80 +483,94 (+1,50%) Dow Jones 30
36.373,35 +125,48 (+0,35%) Bitcoin EUR
37.767,52 -3.050,39 (-7,47%) CMC Crypto 200
840,93 -73,88 (-8,08%) Nasdaq Compositive
14.421,63 +17,66 (+0,12%) S&P 500
4.619,26 +14,89 (+0,32%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EST. Markt geöffnet.
Strike:47.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX231215C00047000 | 2023-12-11 12:31PM EST | 2023-12-15 | 0.01 | 0.00 | 0.45 | -0.02 | -66.67% | 5 | 111 | 130.08% |
| FCX231222C00047000 | 2023-11-24 10:08AM EST | 2023-12-22 | 0.02 | 0.01 | 0.07 | 0.00 | - | 100 | 50 | 59.77% |
| FCX240105C00047000 | 2023-12-04 10:18AM EST | 2024-01-05 | 0.05 | 0.01 | 0.10 | 0.00 | - | - | 40 | 47.85% |
| FCX240112C00047000 | 2023-12-01 11:12AM EST | 2024-01-12 | 0.09 | 0.01 | 0.11 | 0.00 | - | 1 | 1 | 43.26% |
| FCX240119C00047000 | 2023-12-11 10:36AM EST | 2024-01-19 | 0.07 | 0.03 | 0.11 | -0.03 | -30.00% | 8 | 3,599 | 39.26% |
| FCX240216C00047000 | 2023-12-11 10:00AM EST | 2024-02-16 | 0.22 | 0.24 | 0.26 | -0.08 | -26.67% | 1 | 875 | 36.52% |
| FCX240517C00047000 | 2023-12-08 3:56PM EST | 2024-05-17 | 0.93 | 0.96 | 0.99 | -0.10 | -9.71% | 10 | 160 | 36.06% |
| FCX240621C00047000 | 2023-12-11 1:25PM EST | 2024-06-21 | 1.30 | 1.28 | 1.31 | -0.08 | -5.80% | 10 | 2,471 | 36.45% |
| FCX240920C00047000 | 2023-12-08 3:25PM EST | 2024-09-20 | 1.97 | 2.02 | 2.11 | -0.22 | -10.05% | 1 | 5 | 37.18% |
| FCX250117C00047000 | 2023-12-08 12:48PM EST | 2025-01-17 | 3.19 | 3.05 | 3.15 | 0.00 | - | 2 | 4,530 | 38.34% |
| FCX250620C00047000 | 2023-11-29 10:12AM EST | 2025-06-20 | 3.85 | 4.10 | 4.30 | 0.00 | - | 8 | 237 | 39.01% |
| FCX251219C00047000 | 2023-12-01 11:55AM EST | 2025-12-19 | 5.30 | 5.00 | 5.55 | 0.00 | - | 40 | 743 | 39.75% |
| FCX260116C00047000 | 2023-12-11 2:32PM EST | 2026-01-16 | 5.60 | 5.45 | 5.60 | +1.15 | +25.84% | 5 | 605 | 39.25% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX231215P00047000 | 2023-12-01 1:06PM EST | 2023-12-15 | 7.70 | 9.05 | 9.20 | 0.00 | - | 3 | 0 | 100.78% |
| FCX240119P00047000 | 2023-11-01 2:17PM EST | 2024-01-19 | 13.40 | 7.55 | 7.90 | 0.00 | - | 27 | 13 | 0.00% |
| FCX240216P00047000 | 2023-10-11 10:13AM EST | 2024-02-16 | 10.44 | 13.20 | 13.45 | 0.00 | - | 3 | 0 | 110.06% |
| FCX240517P00047000 | 2023-12-01 10:12AM EST | 2024-05-17 | 8.99 | 9.50 | 9.65 | 0.00 | - | 2 | 13 | 28.91% |
| FCX240621P00047000 | 2023-12-07 9:33AM EST | 2024-06-21 | 10.55 | 9.65 | 9.80 | 0.00 | - | 1 | 303 | 28.42% |
| FCX240920P00047000 | 2023-12-08 10:18AM EST | 2024-09-20 | 9.90 | 10.00 | 10.20 | 0.00 | - | 2 | 3 | 27.74% |
| FCX250117P00047000 | 2023-12-11 1:45PM EST | 2025-01-17 | 10.60 | 10.55 | 10.75 | +0.15 | +1.44% | 10 | 586 | 27.65% |
| FCX250620P00047000 | 2023-09-06 10:02AM EST | 2025-06-20 | 11.15 | 13.20 | 13.50 | 0.00 | - | 1 | 282 | 39.40% |
| FCX251219P00047000 | 2023-12-04 11:38AM EST | 2025-12-19 | 11.90 | 10.80 | 12.10 | 0.00 | - | 5 | 19 | 27.46% |
| FCX260116P00047000 | 2023-10-20 1:45PM EST | 2026-01-16 | 15.00 | 12.15 | 13.25 | 0.00 | - | 2 | 0 | 32.43% |
