Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
37,87-0,28 (-0,75%)
Ab 03:46PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:47.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX231215C000470002023-12-11 12:31PM EST2023-12-150.010.000.45-0.02-66.67%5111130.08%
FCX231222C000470002023-11-24 10:08AM EST2023-12-220.020.010.070.00-1005059.77%
FCX240105C000470002023-12-04 10:18AM EST2024-01-050.050.010.100.00--4047.85%
FCX240112C000470002023-12-01 11:12AM EST2024-01-120.090.010.110.00-1143.26%
FCX240119C000470002023-12-11 10:36AM EST2024-01-190.070.030.11-0.03-30.00%83,59939.26%
FCX240216C000470002023-12-11 10:00AM EST2024-02-160.220.240.26-0.08-26.67%187536.52%
FCX240517C000470002023-12-08 3:56PM EST2024-05-170.930.960.99-0.10-9.71%1016036.06%
FCX240621C000470002023-12-11 1:25PM EST2024-06-211.301.281.31-0.08-5.80%102,47136.45%
FCX240920C000470002023-12-08 3:25PM EST2024-09-201.972.022.11-0.22-10.05%1537.18%
FCX250117C000470002023-12-08 12:48PM EST2025-01-173.193.053.150.00-24,53038.34%
FCX250620C000470002023-11-29 10:12AM EST2025-06-203.854.104.300.00-823739.01%
FCX251219C000470002023-12-01 11:55AM EST2025-12-195.305.005.550.00-4074339.75%
FCX260116C000470002023-12-11 2:32PM EST2026-01-165.605.455.60+1.15+25.84%560539.25%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX231215P000470002023-12-01 1:06PM EST2023-12-157.709.059.200.00-30100.78%
FCX240119P000470002023-11-01 2:17PM EST2024-01-1913.407.557.900.00-27130.00%
FCX240216P000470002023-10-11 10:13AM EST2024-02-1610.4413.2013.450.00-30110.06%
FCX240517P000470002023-12-01 10:12AM EST2024-05-178.999.509.650.00-21328.91%
FCX240621P000470002023-12-07 9:33AM EST2024-06-2110.559.659.800.00-130328.42%
FCX240920P000470002023-12-08 10:18AM EST2024-09-209.9010.0010.200.00-2327.74%
FCX250117P000470002023-12-11 1:45PM EST2025-01-1710.6010.5510.75+0.15+1.44%1058627.65%
FCX250620P000470002023-09-06 10:02AM EST2025-06-2011.1513.2013.500.00-128239.40%
FCX251219P000470002023-12-04 11:38AM EST2025-12-1911.9010.8012.100.00-51927.46%
FCX260116P000470002023-10-20 1:45PM EST2026-01-1615.0012.1513.250.00-2032.43%