Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.118,43 +13,18 (+0,04%) Gold
1.989,20 -6,70 (-0,34%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.878,50 -604,44 (-2,28%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Strike:43.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230324C00043000 | 2023-03-24 12:10PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 1,347 | 112.50% |
| FCX230331C00043000 | 2023-03-23 3:18PM EDT | 2023-03-31 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 31 | 297 | 48.44% |
| FCX230406C00043000 | 2023-03-24 10:22AM EDT | 2023-04-06 | 0.08 | 0.13 | 0.14 | -0.14 | -63.64% | 50 | 166 | 46.00% |
| FCX230414C00043000 | 2023-03-24 9:47AM EDT | 2023-04-14 | 0.27 | 0.24 | 0.28 | +0.02 | +8.00% | 4 | 530 | 44.43% |
| FCX230421C00043000 | 2023-03-24 11:55AM EDT | 2023-04-21 | 0.50 | 0.49 | 0.54 | +0.04 | +8.70% | 125 | 4,012 | 48.29% |
| FCX230428C00043000 | 2023-03-23 1:47PM EDT | 2023-04-28 | 0.53 | 0.63 | 0.71 | -0.17 | -24.29% | 1 | 66 | 48.24% |
| FCX230519C00043000 | 2023-03-24 11:40AM EDT | 2023-05-19 | 1.03 | 1.11 | 1.18 | +0.01 | +0.98% | 7 | 12,193 | 48.00% |
| FCX230616C00043000 | 2023-03-24 11:46AM EDT | 2023-06-16 | 1.61 | 1.67 | 1.73 | -0.34 | -17.44% | 99 | 732 | 47.80% |
| FCX230818C00043000 | 2023-03-24 10:05AM EDT | 2023-08-18 | 2.23 | 2.62 | 2.77 | -0.27 | -10.80% | 1 | 1,025 | 47.63% |
| FCX231117C00043000 | 2023-03-23 3:38PM EDT | 2023-11-17 | 3.83 | 3.95 | 4.05 | 0.00 | - | 2 | 31 | 48.11% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230324P00043000 | 2023-03-23 3:53PM EDT | 2023-03-24 | 5.23 | 4.75 | 4.90 | 0.00 | - | 65 | 142 | 0.00% |
| FCX230331P00043000 | 2023-03-24 12:27PM EDT | 2023-03-31 | 4.87 | 4.80 | 4.95 | +0.84 | +20.84% | 1 | 191 | 0.00% |
| FCX230406P00043000 | 2023-03-24 9:30AM EDT | 2023-04-06 | 5.90 | 4.85 | 5.00 | +1.80 | +43.90% | 2 | 65 | 0.00% |
| FCX230414P00043000 | 2023-03-15 2:22PM EDT | 2023-04-14 | 7.88 | 5.05 | 5.20 | 0.00 | - | 1 | 46 | 39.16% |
| FCX230421P00043000 | 2023-03-24 10:00AM EDT | 2023-04-21 | 6.30 | 5.30 | 5.45 | +0.64 | +11.31% | 2 | 4,531 | 44.53% |
| FCX230428P00043000 | 2023-03-23 11:27AM EDT | 2023-04-28 | 4.80 | 5.40 | 5.60 | 0.00 | - | 1 | 2 | 44.53% |
| FCX230519P00043000 | 2023-03-22 2:46PM EDT | 2023-05-19 | 5.05 | 5.85 | 5.95 | 0.00 | - | 145 | 559 | 43.02% |
| FCX230616P00043000 | 2023-03-21 3:15PM EDT | 2023-06-16 | 6.18 | 6.20 | 6.35 | 0.00 | - | 6 | 229 | 41.70% |
| FCX230818P00043000 | 2023-03-17 3:11PM EDT | 2023-08-18 | 8.46 | 7.05 | 7.20 | 0.00 | - | 2 | 508 | 41.26% |
| FCX231117P00043000 | 2023-03-17 3:43PM EDT | 2023-11-17 | 9.25 | 8.00 | 8.20 | 0.00 | - | 2 | 2 | 40.93% |
