Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,58-0,22 (-0,54%)
Börsenschluss: 03:59PM EST
39,42 -0,17 (-0,42%)
Nachbörse: 04:08PM EST
In the money
Anzeigen:ListeStellage
Strike:43.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX221202C000430002022-11-30 3:26PM EST2022-12-020.030.000.010.00-1813653.13%
FCX221209C000430002022-12-01 3:51PM EST2022-12-090.150.140.16-0.09-37.50%33060143.95%
FCX221216C000430002022-12-01 3:28PM EST2022-12-160.460.450.48-0.09-16.36%3211,75548.05%
FCX221223C000430002022-12-01 3:45PM EST2022-12-230.700.640.71+0.29+70.73%74547.51%
FCX221230C000430002022-12-01 10:59AM EST2022-12-300.810.810.92-0.15-15.62%13647.12%
FCX230120C000430002022-12-01 3:05PM EST2023-01-201.481.451.52-0.09-5.73%3447347.41%
FCX230217C000430002022-12-01 2:57PM EST2023-02-172.382.382.44+0.13+5.78%631,03150.78%
FCX230317C000430002022-12-01 1:26PM EST2023-03-173.052.963.05-0.05-1.61%878050.73%
FCX230519C000430002022-12-01 10:13AM EST2023-05-194.124.204.30+0.06+1.48%2556551.87%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX221202P000430002022-11-22 3:36PM EST2022-12-025.203.353.500.00-1153.13%
FCX221209P000430002022-12-01 10:49AM EST2022-12-094.003.503.60-1.05-20.79%2245.90%
FCX221216P000430002022-12-01 9:37AM EST2022-12-164.133.753.90-1.92-31.74%75848.29%
FCX230120P000430002022-12-01 10:20AM EST2023-01-205.074.754.85-1.28-20.16%18245.87%
FCX230217P000430002022-10-20 8:49AM EST2023-02-1713.408.008.200.00-112282.03%
FCX230317P000430002022-12-01 10:49AM EST2023-03-176.306.006.15-1.13-15.21%83047.53%
FCX230519P000430002022-12-01 11:16AM EST2023-05-197.207.007.15-0.95-11.66%1310747.10%