Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.488,69 -1.838,30 (-3,15%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00043000 | 2024-05-10 10:33AM EDT | 2024-05-17 | 8.65 | 8.35 | 8.95 | +0.44 | +5.36% | 10 | 4,096 | 71.48% |
| FCX240524C00043000 | 2024-04-10 11:25AM EDT | 2024-05-24 | 8.02 | 8.30 | 9.00 | 0.00 | - | - | 1 | 50.39% |
| FCX240531C00043000 | 2024-05-08 11:19AM EDT | 2024-05-31 | 7.65 | 7.00 | 9.25 | 0.00 | - | - | 1 | 73.93% |
| FCX240607C00043000 | 2024-04-30 3:15PM EDT | 2024-06-07 | 7.77 | 7.10 | 10.00 | 0.00 | - | - | 70 | 85.50% |
| FCX240621C00043000 | 2024-05-10 1:15PM EDT | 2024-06-21 | 9.20 | 8.00 | 10.95 | +0.86 | +10.31% | 1 | 1,273 | 58.01% |
| FCX240719C00043000 | 2024-05-09 3:28PM EDT | 2024-07-19 | 8.93 | 7.35 | 9.40 | 0.00 | - | 4 | 16 | 43.51% |
| FCX240816C00043000 | 2024-05-07 1:02PM EDT | 2024-08-16 | 9.39 | 8.90 | 10.90 | 0.00 | - | 31 | 767 | 57.50% |
| FCX240920C00043000 | 2024-05-03 1:06PM EDT | 2024-09-20 | 9.13 | 9.50 | 10.30 | 0.00 | - | 1 | 298 | 42.73% |
| FCX241115C00043000 | 2024-04-30 2:10PM EDT | 2024-11-15 | 10.55 | 10.95 | 12.05 | 0.00 | - | 27 | 41 | 51.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00043000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 408 | 4,790 | 57.81% |
| FCX240524P00043000 | 2024-05-10 3:11PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 89 | 873 | 48.83% |
| FCX240531P00043000 | 2024-05-10 1:08PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.20 | +0.01 | +16.67% | 9 | 72 | 52.73% |
| FCX240607P00043000 | 2024-05-08 2:09PM EDT | 2024-06-07 | 0.15 | 0.02 | 0.13 | 0.00 | - | 10 | 244 | 41.50% |
| FCX240614P00043000 | 2024-05-09 11:22AM EDT | 2024-06-14 | 0.11 | 0.03 | 0.52 | 0.00 | - | 1 | 28 | 53.03% |
| FCX240621P00043000 | 2024-05-10 12:31PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.26 | -0.03 | -17.65% | 30 | 4,641 | 39.80% |
| FCX240719P00043000 | 2024-05-09 2:56PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.33 | 0.00 | - | 4 | 2,529 | 32.81% |
| FCX240816P00043000 | 2024-05-10 1:55PM EDT | 2024-08-16 | 0.58 | 0.58 | 0.63 | -0.23 | -28.40% | 5 | 1,994 | 33.72% |
| FCX240920P00043000 | 2024-05-10 11:50AM EDT | 2024-09-20 | 0.92 | 0.90 | 0.95 | -0.10 | -9.80% | 500 | 2,127 | 33.47% |
| FCX241115P00043000 | 2024-05-02 3:23PM EDT | 2024-11-15 | 2.29 | 1.54 | 1.62 | 0.00 | - | 14 | 195 | 34.99% |
