Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
54,23+2,19 (+4,21%)
Börsenschluss: 04:00PM EDT
54,37 +0,14 (+0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:43.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240524C000430002024-04-10 11:25AM EDT2024-05-248.028.309.000.00--10.00%
FCX240531C000430002024-05-08 11:19AM EDT2024-05-317.6510.0513.700.00--1105.18%
FCX240607C000430002024-05-17 10:59AM EDT2024-06-0710.9510.4011.55+1.66+17.87%57170.61%
FCX240621C000430002024-05-17 1:07PM EDT2024-06-2111.0010.6012.70+1.35+13.99%101,26758.74%
FCX240719C000430002024-05-16 11:04AM EDT2024-07-1910.6210.3514.000.00-72656.15%
FCX240816C000430002024-05-17 11:25AM EDT2024-08-1611.5511.0012.50+1.50+14.93%276952.03%
FCX240920C000430002024-05-17 2:58PM EDT2024-09-2012.2912.2013.50+1.11+9.93%729956.42%
FCX241115C000430002024-05-17 2:10PM EDT2024-11-1512.9013.1513.80+1.33+11.50%1274149.76%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240524P000430002024-05-16 9:45AM EDT2024-05-240.020.000.010.00-5497262.50%
FCX240531P000430002024-05-17 2:51PM EDT2024-05-310.040.030.24-0.07-63.64%28171.29%
FCX240607P000430002024-05-08 2:09PM EDT2024-06-070.150.020.060.00-1024450.20%
FCX240614P000430002024-05-13 1:01PM EDT2024-06-140.050.010.210.00-12755.37%
FCX240621P000430002024-05-17 3:32PM EDT2024-06-210.070.070.28-0.03-30.00%1614,68052.93%
FCX240719P000430002024-05-16 12:41PM EDT2024-07-190.230.100.230.00-51,34237.70%
FCX240816P000430002024-05-16 12:44PM EDT2024-08-160.450.310.390.00-11,99435.69%
FCX240920P000430002024-05-17 10:00AM EDT2024-09-200.810.560.62+0.06+8.00%34,39634.62%
FCX241115P000430002024-05-17 9:54AM EDT2024-11-151.391.091.21+0.11+8.59%319536.13%