Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.784,91 -873,49 (-1,44%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00034000 | 2024-04-15 9:40AM EDT | 2024-04-26 | 16.70 | 14.35 | 17.90 | 0.00 | - | - | 31 | 765.63% |
| FCX240517C00034000 | 2024-04-24 11:34AM EDT | 2024-05-17 | 13.35 | 15.25 | 18.15 | 0.00 | - | 10 | 200 | 97.27% |
| FCX240621C00034000 | 2024-04-02 1:39PM EDT | 2024-06-21 | 14.75 | 15.70 | 17.05 | 0.00 | - | 68 | 75 | 76.27% |
| FCX240719C00034000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 16.69 | 16.70 | 18.85 | 0.00 | - | 68 | 23 | 80.40% |
| FCX240816C00034000 | 2024-04-18 11:21AM EDT | 2024-08-16 | 17.50 | 16.95 | 18.00 | 0.00 | - | 68 | 358 | 63.87% |
| FCX240920C00034000 | 2024-04-24 1:55PM EDT | 2024-09-20 | 14.65 | 16.10 | 18.15 | 0.00 | - | 1 | 0 | 66.75% |
| FCX241115C00034000 | 2024-04-17 12:00PM EDT | 2024-11-15 | 17.65 | 17.60 | 18.00 | 0.00 | - | 1 | 1 | 52.22% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00034000 | 2024-04-10 11:33AM EDT | 2024-04-26 | 0.38 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 698.44% |
| FCX240517P00034000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.63 | 0.00 | - | 1 | 2,411 | 107.62% |
| FCX240621P00034000 | 2024-04-22 12:56PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.19 | 0.00 | - | 60 | 22 | 53.13% |
| FCX240719P00034000 | 2024-04-19 3:39PM EDT | 2024-07-19 | 0.19 | 0.01 | 0.24 | 0.00 | - | 10 | 0 | 51.37% |
| FCX240816P00034000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 0.14 | 0.04 | 0.33 | 0.00 | - | 2 | 1,204 | 47.80% |
| FCX240920P00034000 | 2024-04-25 10:31AM EDT | 2024-09-20 | 0.25 | 0.09 | 0.25 | 0.00 | - | 23 | 79 | 39.26% |
| FCX241115P00034000 | 2024-04-26 3:41PM EDT | 2024-11-15 | 0.44 | 0.38 | 0.43 | -0.11 | -20.00% | 37 | 61 | 37.89% |
