Deutsche Märkte geschlossen
DAX
15.216,19 +20,85 (+0,14%) Euro Stoxx 50
4.195,70 +14,10 (+0,34%) Dow Jones 30
32.459,28 -101,32 (-0,31%) Gold
1.952,00 +10,90 (+0,56%) EUR/USD
1,0803 +0,0030 (+0,28%) Bitcoin EUR
26.580,70 +250,57 (+0,95%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Strike:34.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230324C00034000 | 2023-03-21 3:01PM EDT | 2023-03-24 | 4.30 | 4.40 | 4.50 | 0.00 | - | 7 | 42 | 98.44% |
| FCX230331C00034000 | 2023-03-17 3:46PM EDT | 2023-03-31 | 3.07 | 4.50 | 4.65 | 0.00 | - | 5 | 0 | 64.94% |
| FCX230406C00034000 | 2023-03-21 10:46AM EDT | 2023-04-06 | 4.40 | 4.60 | 4.80 | 0.00 | - | 1 | 0 | 58.50% |
| FCX230414C00034000 | 2023-03-20 9:31AM EDT | 2023-04-14 | 4.06 | 4.75 | 4.95 | 0.00 | - | 3 | 0 | 53.91% |
| FCX230421C00034000 | 2023-03-20 12:33PM EDT | 2023-04-21 | 4.25 | 5.00 | 5.15 | 0.00 | - | 6 | 0 | 54.88% |
| FCX230428C00034000 | 2023-03-17 2:41PM EDT | 2023-04-28 | 3.85 | 5.10 | 5.30 | 0.00 | - | 4 | 0 | 53.08% |
| FCX230519C00034000 | 2023-03-22 10:27AM EDT | 2023-05-19 | 5.72 | 5.60 | 5.75 | +1.62 | +39.51% | 1 | 0 | 52.64% |
| FCX230616C00034000 | 2023-03-20 9:55AM EDT | 2023-06-16 | 5.75 | 6.20 | 6.30 | 0.00 | - | 2 | 0 | 52.73% |
| FCX230818C00034000 | 2023-03-20 1:22PM EDT | 2023-08-18 | 6.75 | 7.05 | 7.25 | 0.00 | - | 1 | 0 | 50.88% |
| FCX231117C00034000 | 2023-03-16 1:50PM EDT | 2023-11-17 | 6.95 | 8.30 | 8.45 | 0.00 | - | - | 0 | 51.37% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230324P00034000 | 2023-03-22 11:01AM EDT | 2023-03-24 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 22 | 0 | 67.19% |
| FCX230331P00034000 | 2023-03-22 10:02AM EDT | 2023-03-31 | 0.12 | 0.10 | 0.13 | -0.02 | -14.29% | 4 | 0 | 51.76% |
| FCX230406P00034000 | 2023-03-20 11:41AM EDT | 2023-04-06 | 0.47 | 0.20 | 0.23 | 0.00 | - | 16 | 187 | 49.41% |
| FCX230414P00034000 | 2023-03-22 12:21PM EDT | 2023-04-14 | 0.41 | 0.37 | 0.42 | -0.03 | -6.82% | 8 | 0 | 49.22% |
| FCX230421P00034000 | 2023-03-22 12:10PM EDT | 2023-04-21 | 0.66 | 0.61 | 0.66 | -0.03 | -4.35% | 12 | 0 | 50.88% |
| FCX230428P00034000 | 2023-03-21 12:02PM EDT | 2023-04-28 | 0.91 | 0.75 | 0.82 | 0.00 | - | 7 | 0 | 50.29% |
| FCX230519P00034000 | 2023-03-22 12:38PM EDT | 2023-05-19 | 1.17 | 1.15 | 1.19 | -0.06 | -4.88% | 53 | 0 | 49.12% |
| FCX230616P00034000 | 2023-03-21 10:33AM EDT | 2023-06-16 | 1.74 | 1.55 | 1.60 | 0.00 | - | 1 | 0 | 47.31% |
| FCX230818P00034000 | 2023-03-22 11:50AM EDT | 2023-08-18 | 2.36 | 2.33 | 2.38 | -0.14 | -5.60% | 101 | 0 | 45.51% |
| FCX231117P00034000 | 2023-03-21 10:19AM EDT | 2023-11-17 | 3.50 | 3.25 | 3.40 | 0.00 | - | 1,201 | 0 | 45.36% |
