Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.522,34 -2.121,95 (-3,62%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00033000 | 2024-04-25 10:16AM EDT | 2024-05-17 | 15.54 | 17.90 | 20.05 | 0.00 | - | 2 | 383 | 204.69% |
| FCX240621C00033000 | 2024-05-09 11:13AM EDT | 2024-06-21 | 18.78 | 18.10 | 19.10 | +0.63 | +3.47% | 1 | 590 | 50.00% |
| FCX240719C00033000 | 2024-03-27 3:28PM EDT | 2024-07-19 | 13.35 | 16.05 | 19.20 | 0.00 | - | 3 | 3 | 76.95% |
| FCX240816C00033000 | 2024-03-07 4:23PM EDT | 2024-08-16 | 8.40 | 15.95 | 18.25 | 0.00 | - | 4 | 210 | 0.00% |
| FCX240920C00033000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 19.50 | 17.95 | 20.10 | 0.00 | - | 1 | 157 | 51.47% |
| FCX241115C00033000 | 2024-05-01 10:21AM EDT | 2024-11-15 | 17.75 | 19.40 | 19.75 | 0.00 | - | 1 | 31 | 53.86% |
| FCX250620C00033000 | 2024-05-09 1:56PM EDT | 2025-06-20 | 20.40 | 20.85 | 23.30 | 0.00 | - | 2 | 209 | 59.09% |
| FCX251219C00033000 | 2024-05-10 3:39PM EDT | 2025-12-19 | 22.10 | 21.05 | 23.50 | +1.90 | +9.41% | 20 | 469 | 50.40% |
| FCX260116C00033000 | 2024-05-09 10:15AM EDT | 2026-01-16 | 22.39 | 22.15 | 23.50 | +1.34 | +6.37% | 2 | 480 | 52.66% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00033000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.23 | 0.00 | - | 1 | 925 | 160.94% |
| FCX240621P00033000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 11,048 | 58.98% |
| FCX240719P00033000 | 2024-04-10 9:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.78 | 0.00 | - | 10 | 24 | 85.50% |
| FCX240816P00033000 | 2024-05-09 3:49PM EDT | 2024-08-16 | 0.04 | 0.02 | 1.29 | 0.00 | - | 1 | 83 | 66.46% |
| FCX240920P00033000 | 2024-05-09 10:28AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.29 | 0.00 | - | 16 | 1,962 | 46.97% |
| FCX241115P00033000 | 2024-05-01 2:09PM EDT | 2024-11-15 | 0.39 | 0.01 | 2.17 | 0.00 | - | 5 | 86 | 55.59% |
| FCX250620P00033000 | 2024-05-08 2:35PM EDT | 2025-06-20 | 1.28 | 1.07 | 1.24 | 0.00 | - | 3 | 6,972 | 39.59% |
| FCX251219P00033000 | 2024-05-07 2:11PM EDT | 2025-12-19 | 1.88 | 0.86 | 1.86 | 0.00 | - | 7 | 6,051 | 37.90% |
| FCX260116P00033000 | 2024-05-10 12:28PM EDT | 2026-01-16 | 1.94 | 0.89 | 2.24 | -0.40 | -17.09% | 5 | 595 | 39.77% |
