Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
14.820,25 +52,05 (+0,35%) Euro Stoxx 50
4.085,08 +20,09 (+0,49%) Dow Jones 30
31.861,98 -384,62 (-1,19%) Gold
1.991,80 +18,30 (+0,93%) EUR/USD
1,0685 +0,0014 (+0,13%) Bitcoin EUR
26.332,03 +991,66 (+3,91%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:33.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230324C00033000 | 2023-03-17 9:36AM EDT | 2023-03-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX230331C00033000 | 2023-03-17 1:35PM EDT | 2023-03-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX230414C00033000 | 2023-03-15 12:14PM EDT | 2023-04-14 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX230421C00033000 | 2023-03-17 11:19AM EDT | 2023-04-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX230428C00033000 | 2023-03-15 1:05PM EDT | 2023-04-28 | 3.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FCX230519C00033000 | 2023-03-17 3:57PM EDT | 2023-05-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| FCX230616C00033000 | 2023-03-17 3:51PM EDT | 2023-06-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| FCX230818C00033000 | 2023-02-01 2:16PM EDT | 2023-08-18 | 12.60 | 12.20 | 12.40 | 0.00 | - | 19 | 78 | 122.19% |
| FCX240119C00033000 | 2023-03-17 11:13AM EDT | 2024-01-19 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240621C00033000 | 2023-03-17 12:57PM EDT | 2024-06-21 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX230324P00033000 | 2023-03-17 3:35PM EDT | 2023-03-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 25.00% |
| FCX230331P00033000 | 2023-03-17 12:13PM EDT | 2023-03-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| FCX230406P00033000 | 2023-03-17 10:46AM EDT | 2023-04-06 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX230414P00033000 | 2023-03-16 3:46PM EDT | 2023-04-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FCX230421P00033000 | 2023-03-17 3:55PM EDT | 2023-04-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| FCX230428P00033000 | 2023-03-17 3:22PM EDT | 2023-04-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FCX230519P00033000 | 2023-03-17 2:00PM EDT | 2023-05-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FCX230616P00033000 | 2023-03-17 3:24PM EDT | 2023-06-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| FCX230818P00033000 | 2023-03-17 11:47AM EDT | 2023-08-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| FCX231117P00033000 | 2023-03-17 2:43PM EDT | 2023-11-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FCX240119P00033000 | 2023-03-17 1:34PM EDT | 2024-01-19 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2,025 | 0 | 3.13% |
| FCX240621P00033000 | 2023-03-16 10:11AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 1.56% |
