Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,10 +7,60 (+0,32%) EUR/USD
1,0695 -0,0038 (-0,35%) Bitcoin EUR
59.813,29 -804,25 (-1,33%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00030000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 17.75 | 19.30 | 22.20 | 0.00 | - | 40 | 203 | 128.52% |
| FCX240531C00030000 | 2024-04-19 3:54PM EDT | 2024-05-31 | 19.96 | 18.70 | 21.85 | 0.00 | - | 3 | 3 | 154.88% |
| FCX240621C00030000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 19.60 | 19.05 | 21.65 | 0.00 | - | 20 | 565 | 116.94% |
| FCX240719C00030000 | 2024-04-25 1:08PM EDT | 2024-07-19 | 19.23 | 20.75 | 21.70 | 0.00 | - | 15 | 24 | 83.79% |
| FCX240816C00030000 | 2024-04-04 11:25AM EDT | 2024-08-16 | 20.50 | 19.60 | 22.30 | 0.00 | - | 1 | 0 | 64.40% |
| FCX240920C00030000 | 2024-04-09 2:45PM EDT | 2024-09-20 | 21.73 | 19.35 | 21.50 | 0.00 | - | 35 | 46 | 69.53% |
| FCX241115C00030000 | 2024-04-12 12:47PM EDT | 2024-11-15 | 20.65 | 19.65 | 21.50 | 0.00 | - | 14 | 181 | 59.23% |
| FCX250117C00030000 | 2024-04-25 2:21PM EDT | 2025-01-17 | 20.70 | 20.30 | 22.80 | 0.00 | - | 7 | 733 | 52.54% |
| FCX250620C00030000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 22.20 | 20.35 | 24.40 | 0.00 | - | 2 | 293 | 50.68% |
| FCX251219C00030000 | 2024-04-18 9:31AM EDT | 2025-12-19 | 24.01 | 22.35 | 25.75 | 0.00 | - | 2 | 471 | 54.88% |
| FCX260116C00030000 | 2024-04-19 12:40PM EDT | 2026-01-16 | 23.00 | 22.60 | 25.80 | 0.00 | - | 4 | 0 | 54.68% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00030000 | 2024-04-17 3:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.47 | 0.00 | - | 1 | 4,159 | 126.95% |
| FCX240621P00030000 | 2024-04-24 11:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 680 | 12,026 | 65.23% |
| FCX240719P00030000 | 2024-03-15 10:51AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.30 | 0.00 | - | 1 | 5 | 59.67% |
| FCX240816P00030000 | 2024-04-26 1:07PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.12 | -0.03 | -23.08% | 5 | 92 | 49.41% |
| FCX240920P00030000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 0.06 | 0.08 | 0.11 | -0.07 | -53.85% | 8 | 0 | 42.58% |
| FCX241115P00030000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 0.27 | 0.03 | 0.26 | 0.00 | - | 20 | 19 | 42.53% |
| FCX250117P00030000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 0.45 | 0.21 | 0.47 | 0.00 | - | 53 | 10,855 | 42.36% |
| FCX250620P00030000 | 2024-04-26 1:48PM EDT | 2025-06-20 | 0.96 | 0.93 | 1.10 | -0.18 | -15.79% | 4 | 0 | 42.46% |
| FCX251219P00030000 | 2024-04-18 1:26PM EDT | 2025-12-19 | 1.62 | 1.42 | 1.53 | 0.00 | - | 506 | 4,697 | 39.47% |
| FCX260116P00030000 | 2024-04-26 9:34AM EDT | 2026-01-16 | 1.58 | 1.45 | 2.35 | -0.24 | -13.19% | 4 | 3,587 | 45.12% |
