Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX230421C00029000 | 2023-03-17 1:17PM EDT | 2023-04-21 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
FCX230519C00029000 | 2023-03-20 9:55AM EDT | 2023-05-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 26 | 77 | 0.00% |
FCX230616C00029000 | 2023-02-13 4:13PM EDT | 2023-06-16 | 14.00 | 7.80 | 8.05 | 0.00 | - | 1 | 3 | 0.00% |
FCX230818C00029000 | 2023-03-17 2:42PM EDT | 2023-08-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX230324P00029000 | 2023-03-15 3:17PM EDT | 2023-03-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
FCX230421P00029000 | 2023-03-20 2:00PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 1,750 | 25.00% |
FCX230428P00029000 | 2023-03-17 12:27PM EDT | 2023-04-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
FCX230519P00029000 | 2023-03-17 2:00PM EDT | 2023-05-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 1,364 | 12.50% |
FCX230616P00029000 | 2023-03-20 10:52AM EDT | 2023-06-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 86 | 159 | 12.50% |
FCX230818P00029000 | 2023-03-20 11:01AM EDT | 2023-08-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 6,643 | 12.50% |
FCX231117P00029000 | 2023-03-17 3:18PM EDT | 2023-11-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |