Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
18.309,52 +134,31 (+0,74%) Euro Stoxx 50
4.989,46 +32,50 (+0,66%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,60 -8,60 (-0,37%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.430,48 -552,48 (-0,92%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00020000 | 2024-04-15 1:50PM EDT | 2024-05-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00020000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 30.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240816C00020000 | 2024-04-09 2:45PM EDT | 2024-08-16 | 31.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| FCX240920C00020000 | 2024-02-12 11:16AM EDT | 2024-09-20 | 18.00 | 23.15 | 23.95 | 0.00 | - | 1 | 4 | 0.00% |
| FCX250117C00020000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FCX250620C00020000 | 2024-04-12 10:50AM EDT | 2025-06-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX251219C00020000 | 2024-04-16 11:07AM EDT | 2025-12-19 | 29.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX260116C00020000 | 2024-05-06 2:17PM EDT | 2026-01-16 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00020000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| FCX240621P00020000 | 2024-04-29 2:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| FCX240816P00020000 | 2024-04-30 1:01PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| FCX240920P00020000 | 2024-04-23 3:08PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX250117P00020000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FCX250620P00020000 | 2024-04-24 2:59PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FCX251219P00020000 | 2024-04-26 1:45PM EDT | 2025-12-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FCX260116P00020000 | 2024-04-26 1:45PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
