Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,57-0,29 (-0,75%)
Ab 12:16PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX221209C000200002022-12-02 11:15AM EST2022-12-0919.6118.6018.750.00-3535330.47%
FCX221216C000200002022-12-01 9:39AM EST2022-12-1619.2018.6518.750.00-2136206.64%
FCX230120C000200002022-12-06 10:26AM EST2023-01-2018.9318.7018.85-1.37-6.75%152,594109.96%
FCX230217C000200002022-11-21 1:12PM EST2023-02-1716.6018.7018.900.00-115788.77%
FCX230317C000200002022-11-30 10:00AM EST2023-03-1718.6518.7518.950.00-117278.81%
FCX230519C000200002022-11-23 2:21PM EST2023-05-1918.6119.0019.150.00-118671.09%
FCX230616C000200002022-11-18 1:26PM EST2023-06-1617.0119.1519.350.00-158971.05%
FCX240119C000200002022-12-05 1:33PM EST2024-01-1920.4520.1020.350.00-5152764.65%
FCX250117C000200002022-12-05 1:39PM EST2025-01-1721.8521.3521.800.00-1615759.99%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX221216P000200002022-12-01 1:22PM EST2022-12-160.020.000.030.00-1254151.56%
FCX221230P000200002022-12-01 10:12AM EST2022-12-300.010.000.050.00-22107.03%
FCX230120P000200002022-11-28 11:16AM EST2023-01-200.050.000.050.00-19,80278.91%
FCX230217P000200002022-12-01 1:56PM EST2023-02-170.030.030.060.00-14,99467.19%
FCX230317P000200002022-12-06 11:46AM EST2023-03-170.070.060.08-0.20-74.07%7538261.33%
FCX230519P000200002022-11-21 3:58PM EST2023-05-190.480.190.290.00-10436559.96%
FCX230616P000200002022-12-05 10:03AM EST2023-06-160.300.260.370.00-511,98458.79%
FCX240119P000200002022-12-05 3:57PM EST2024-01-190.990.001.030.00-104,71355.10%
FCX250117P000200002022-11-28 11:59AM EST2025-01-172.261.882.020.00-2113850.07%