Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.549,68 +1.447,33 (+2,41%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00070000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.11 | +0.04 | +133.33% | 22 | 119 | 44.73% |
| FCX240719C00070000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 0.25 | 0.19 | 0.24 | +0.06 | +31.58% | 30 | 2,017 | 38.82% |
| FCX240816C00070000 | 2024-05-17 12:21PM EDT | 2024-08-16 | 0.50 | 0.48 | 0.52 | +0.14 | +38.89% | 7 | 1,975 | 38.77% |
| FCX240920C00070000 | 2024-05-17 3:40PM EDT | 2024-09-20 | 0.81 | 0.80 | 0.96 | +0.27 | +50.00% | 37 | 344 | 39.28% |
| FCX241115C00070000 | 2024-05-16 11:36AM EDT | 2024-11-15 | 1.23 | 1.56 | 1.88 | 0.00 | - | 7 | 2,124 | 41.33% |
| FCX250117C00070000 | 2024-05-17 3:25PM EDT | 2025-01-17 | 2.26 | 2.08 | 2.47 | +0.46 | +25.56% | 12 | 5,687 | 39.80% |
| FCX250620C00070000 | 2024-05-17 3:03PM EDT | 2025-06-20 | 4.02 | 3.95 | 4.15 | +0.57 | +16.52% | 12 | 2,463 | 39.64% |
| FCX251219C00070000 | 2024-05-17 3:47PM EDT | 2025-12-19 | 6.10 | 5.95 | 7.05 | +0.30 | +5.17% | 6 | 80 | 43.95% |
| FCX260116C00070000 | 2024-05-17 12:26PM EDT | 2026-01-16 | 6.20 | 6.20 | 6.70 | +0.80 | +14.81% | 8 | 338 | 41.64% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX241115P00070000 | 2024-04-26 12:56PM EDT | 2024-11-15 | 19.98 | 14.75 | 16.40 | 0.00 | - | 3 | 3 | 28.91% |
| FCX251219P00070000 | 2024-04-10 10:12AM EDT | 2025-12-19 | 20.77 | 17.50 | 20.50 | 0.00 | - | - | 3 | 35.18% |
| FCX260116P00070000 | 2024-05-16 11:09AM EDT | 2026-01-16 | 19.81 | 17.55 | 19.55 | 0.00 | - | 1 | 1 | 30.68% |
