Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX240607C00063000 | 2024-05-22 9:32AM EDT | 2024-06-07 | 0.01 | 0.01 | 1.20 | 0.00 | - | - | 4 | 140.04% |
FCX240614C00063000 | 2024-05-28 2:29PM EDT | 2024-06-14 | 0.12 | 0.01 | 0.95 | 0.00 | - | 10 | 29 | 84.38% |
FCX240621C00063000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.27 | 0.00 | - | 1 | 8 | 50.49% |
FCX240628C00063000 | 2024-05-31 1:54PM EDT | 2024-06-28 | 0.11 | 0.05 | 0.69 | 0.00 | - | 10 | 14 | 53.32% |
FCX240705C00063000 | 2024-05-28 2:26PM EDT | 2024-07-05 | 0.28 | 0.10 | 0.66 | 0.00 | - | 4 | 4 | 55.96% |