Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.159,42 +1.744,41 (+3,04%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00060000 | 2024-04-29 2:01PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.22 | 0.00 | - | 10 | 30 | 74.61% |
| FCX240517C00060000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.07 | +0.01 | +16.67% | 5 | 4,587 | 48.44% |
| FCX240524C00060000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.04 | 0.02 | 1.31 | -0.16 | -80.00% | 6 | 123 | 68.16% |
| FCX240621C00060000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.30 | +0.09 | +47.37% | 6,578 | 22,941 | 35.40% |
| FCX240719C00060000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 0.68 | 0.65 | 0.68 | +0.19 | +38.78% | 144 | 10,896 | 35.84% |
| FCX240816C00060000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 1.15 | 1.12 | 1.42 | +0.28 | +32.18% | 1,510 | 1,429 | 40.31% |
| FCX240920C00060000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 1.62 | 1.65 | 1.72 | +0.33 | +25.58% | 5 | 3,490 | 37.89% |
| FCX241115C00060000 | 2024-05-03 2:56PM EDT | 2024-11-15 | 2.49 | 2.62 | 2.73 | +0.24 | +10.67% | 12 | 6,592 | 39.91% |
| FCX250117C00060000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 3.45 | 3.40 | 3.55 | +0.45 | +15.00% | 105 | 8,396 | 39.94% |
| FCX250620C00060000 | 2024-05-03 12:18PM EDT | 2025-06-20 | 5.30 | 5.35 | 5.55 | +0.53 | +11.11% | 2 | 4,699 | 41.28% |
| FCX251219C00060000 | 2024-05-03 2:35PM EDT | 2025-12-19 | 7.10 | 7.10 | 7.90 | +0.65 | +10.08% | 1 | 706 | 43.59% |
| FCX260116C00060000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 7.48 | 7.35 | 7.60 | +0.58 | +8.41% | 49 | 1,459 | 41.46% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00060000 | 2024-05-02 12:34PM EDT | 2024-05-17 | 11.61 | 8.60 | 11.45 | 0.00 | - | 3 | 7 | 75.20% |
| FCX240621P00060000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 11.10 | 8.95 | 10.35 | 0.00 | - | 1 | 2 | 47.46% |
| FCX240719P00060000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 9.95 | 9.70 | 9.85 | -1.10 | -9.95% | 10 | 152 | 28.27% |
| FCX240816P00060000 | 2024-04-30 1:13PM EDT | 2024-08-16 | 10.27 | 9.15 | 10.15 | 0.00 | - | 1 | 36 | 29.49% |
| FCX240920P00060000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 10.68 | 10.15 | 10.45 | +0.43 | +4.20% | 1 | 15 | 29.30% |
| FCX241115P00060000 | 2024-04-30 1:09PM EDT | 2024-11-15 | 11.20 | 10.90 | 11.10 | 0.00 | - | 33 | 62 | 30.63% |
| FCX250117P00060000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 13.20 | 11.40 | 11.60 | 0.00 | - | 5 | 1,358 | 30.20% |
| FCX250620P00060000 | 2024-05-01 3:43PM EDT | 2025-06-20 | 12.85 | 12.40 | 12.75 | 0.00 | - | 7 | 17 | 29.91% |
| FCX251219P00060000 | 2024-05-01 3:57PM EDT | 2025-12-19 | 13.90 | 13.15 | 13.80 | 0.00 | - | 2 | 48 | 29.25% |
| FCX260116P00060000 | 2024-05-03 3:24PM EDT | 2026-01-16 | 13.90 | 13.60 | 13.85 | -0.70 | -4.79% | 57 | 149 | 28.78% |
