Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.782,63 -2.185,48 (-3,90%) CMC Crypto 200
1.259,84 -79,22 (-5,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:53.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00053000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 1,485 | 3,544 | 57.03% |
| FCX240510C00053000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.28 | 0.25 | 0.27 | -0.05 | -15.15% | 453 | 1,047 | 38.87% |
| FCX240517C00053000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.51 | 0.48 | 0.49 | -0.03 | -5.56% | 658 | 565 | 36.72% |
| FCX240524C00053000 | 2024-05-01 3:41PM EDT | 2024-05-24 | 0.76 | 0.70 | 0.73 | -0.17 | -18.28% | 109 | 1,297 | 36.62% |
| FCX240531C00053000 | 2024-05-01 1:32PM EDT | 2024-05-31 | 0.80 | 0.79 | 0.93 | -0.31 | -27.93% | 2 | 109 | 36.18% |
| FCX240607C00053000 | 2024-04-30 2:03PM EDT | 2024-06-07 | 1.39 | 1.10 | 1.14 | -0.01 | -0.71% | 12 | 51 | 36.33% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503P00053000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 2.40 | 2.52 | 3.15 | -0.10 | -4.00% | 107 | 288 | 53.91% |
| FCX240510P00053000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 2.98 | 3.20 | 3.35 | +0.61 | +25.74% | 36 | 46 | 38.38% |
| FCX240524P00053000 | 2024-05-01 3:27PM EDT | 2024-05-24 | 3.00 | 3.55 | 3.70 | +0.59 | +24.48% | 9 | 47 | 33.69% |
| FCX240531P00053000 | 2024-05-01 3:08PM EDT | 2024-05-31 | 2.93 | 3.70 | 3.85 | -0.07 | -2.33% | 3 | 4 | 32.72% |
