Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX240510C00052000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.33 | 0.33 | 0.35 | +0.17 | +106.25% | 1,903 | 6,728 | 35.35% |
FCX240517C00052000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.73 | 0.69 | 0.73 | +0.23 | +46.00% | 3,757 | 4,225 | 35.45% |
FCX240524C00052000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 0.95 | 0.99 | 1.12 | +0.40 | +72.73% | 54 | 199 | 37.40% |
FCX240531C00052000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 1.20 | 1.05 | 1.35 | +0.33 | +37.93% | 25 | 206 | 36.57% |
FCX240607C00052000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 1.32 | 1.48 | 1.56 | +0.21 | +18.92% | 17 | 117 | 36.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX240510P00052000 | 2024-05-03 2:41PM EDT | 2024-05-10 | 2.12 | 1.81 | 1.87 | -1.28 | -37.65% | 20 | 198 | 33.89% |
FCX240517P00052000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 2.38 | 2.10 | 2.18 | +0.17 | +7.69% | 28 | 255 | 32.57% |
FCX240524P00052000 | 2024-04-30 3:27PM EDT | 2024-05-24 | 2.66 | 2.36 | 2.48 | 0.00 | - | 23 | 174 | 33.15% |
FCX240531P00052000 | 2024-05-03 10:39AM EDT | 2024-05-31 | 3.05 | 2.33 | 2.76 | +0.86 | +39.27% | 326 | 31 | 33.94% |