Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
38.258,90 -15,15 (-0,04%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.618,16 -2.508,12 (-4,47%) CMC Crypto 200
1.261,32 -77,75 (-5,81%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:51.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00051000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7,812 | 0 | 6.25% |
| FCX240510C00051000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 3.13% |
| FCX240517C00051000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 897 | 0 | 3.13% |
| FCX240524C00051000 | 2024-05-01 3:46PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| FCX240531C00051000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 1.56% |
| FCX240607C00051000 | 2024-05-01 3:07PM EDT | 2024-06-07 | 2.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503P00051000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,691 | 0 | 0.00% |
| FCX240510P00051000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| FCX240517P00051000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| FCX240524P00051000 | 2024-05-01 2:36PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| FCX240531P00051000 | 2024-04-30 3:14PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
