Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.008,80 +1.819,33 (+3,18%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00049000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 1.71 | 1.79 | 1.85 | +0.78 | +83.87% | 151 | 555 | 34.77% |
| FCX240517C00049000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.18 | 2.17 | 2.24 | +0.72 | +49.32% | 692 | 4,687 | 35.94% |
| FCX240524C00049000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 2.48 | 2.49 | 2.56 | +0.88 | +55.00% | 37 | 178 | 36.57% |
| FCX240531C00049000 | 2024-05-03 3:38PM EDT | 2024-05-31 | 2.63 | 2.71 | 3.25 | +0.79 | +42.93% | 40 | 155 | 44.75% |
| FCX240607C00049000 | 2024-05-03 1:13PM EDT | 2024-06-07 | 2.68 | 2.90 | 3.05 | +0.86 | +47.25% | 6 | 19 | 36.67% |
| FCX240621C00049000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 3.45 | 3.40 | 3.50 | +0.93 | +36.90% | 162 | 1,751 | 37.35% |
| FCX240719C00049000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 4.10 | 4.10 | 4.20 | +0.85 | +26.15% | 17 | 1,237 | 37.65% |
| FCX240816C00049000 | 2024-04-30 11:26AM EDT | 2024-08-16 | 4.58 | 4.80 | 4.90 | -0.56 | -10.89% | 1 | 1,835 | 38.93% |
| FCX240920C00049000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 5.05 | 5.55 | 6.65 | +0.67 | +15.30% | 5 | 212 | 48.17% |
| FCX241115C00049000 | 2024-05-03 9:54AM EDT | 2024-11-15 | 6.40 | 6.60 | 6.75 | +0.45 | +7.56% | 25 | 146 | 41.41% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00049000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.31 | 0.29 | 0.32 | -0.82 | -72.57% | 189 | 379 | 31.15% |
| FCX240517P00049000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.65 | 0.62 | 0.67 | -0.80 | -55.17% | 278 | 2,655 | 32.57% |
| FCX240524P00049000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.89 | 0.87 | 0.92 | -0.66 | -42.58% | 57 | 165 | 32.32% |
| FCX240531P00049000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 1.11 | 1.05 | 1.11 | -0.74 | -40.00% | 13 | 143 | 31.69% |
| FCX240621P00049000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.61 | 1.44 | 1.65 | -0.63 | -28.12% | 82 | 4,997 | 31.71% |
| FCX240719P00049000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 2.24 | 2.22 | 2.62 | -0.79 | -26.07% | 38 | 719 | 36.21% |
| FCX240816P00049000 | 2024-05-02 3:37PM EDT | 2024-08-16 | 3.50 | 2.63 | 2.82 | 0.00 | - | 11 | 540 | 32.92% |
| FCX240920P00049000 | 2024-05-02 12:07PM EDT | 2024-09-20 | 4.10 | 3.25 | 3.35 | 0.00 | - | 49 | 1,072 | 32.90% |
| FCX241115P00049000 | 2024-05-02 1:43PM EDT | 2024-11-15 | 4.95 | 4.10 | 4.20 | 0.00 | - | 25 | 51 | 33.74% |
