Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.995,00 -391,09 (-1,02%) Gold
2.308,90 -48,80 (-2,07%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Strike:48.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00048000 | 2024-04-30 11:47AM EDT | 2024-05-03 | 2.67 | 2.75 | 2.83 | -1.83 | -40.67% | 11 | 715 | 58.40% |
| FCX240510C00048000 | 2024-04-30 10:44AM EDT | 2024-05-10 | 3.25 | 2.96 | 3.10 | -0.95 | -22.62% | 1 | 207 | 46.83% |
| FCX240517C00048000 | 2024-04-30 12:02PM EDT | 2024-05-17 | 3.22 | 3.20 | 3.30 | -1.48 | -31.49% | 32 | 19,138 | 41.99% |
| FCX240524C00048000 | 2024-04-29 9:48AM EDT | 2024-05-24 | 4.00 | 3.45 | 3.55 | 0.00 | - | 3 | 103 | 41.16% |
| FCX240531C00048000 | 2024-04-29 3:29PM EDT | 2024-05-31 | 3.70 | 3.65 | 5.50 | -1.52 | -29.12% | 2 | 35 | 55.32% |
| FCX240621C00048000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 4.32 | 4.30 | 4.40 | -1.33 | -23.54% | 46 | 5,060 | 40.50% |
| FCX240719C00048000 | 2024-04-30 11:09AM EDT | 2024-07-19 | 5.15 | 4.95 | 5.10 | -1.22 | -19.15% | 36 | 1,401 | 40.70% |
| FCX240816C00048000 | 2024-04-29 3:55PM EDT | 2024-08-16 | 6.97 | 5.60 | 5.70 | 0.00 | - | 13 | 503 | 40.87% |
| FCX240920C00048000 | 2024-04-30 12:08PM EDT | 2024-09-20 | 6.35 | 6.30 | 6.45 | -1.08 | -14.54% | 2 | 167 | 41.80% |
| FCX241115C00048000 | 2024-04-30 11:53AM EDT | 2024-11-15 | 7.33 | 7.40 | 7.50 | -1.17 | -13.76% | 15 | 311 | 42.88% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503P00048000 | 2024-04-30 11:56AM EDT | 2024-05-03 | 0.09 | 0.08 | 0.10 | +0.05 | +125.00% | 223 | 813 | 37.89% |
| FCX240510P00048000 | 2024-04-30 9:41AM EDT | 2024-05-10 | 0.24 | 0.27 | 0.31 | +0.08 | +50.00% | 107 | 227 | 33.30% |
| FCX240517P00048000 | 2024-04-30 12:17PM EDT | 2024-05-17 | 0.48 | 0.47 | 0.50 | +0.21 | +77.78% | 50 | 3,675 | 31.93% |
| FCX240524P00048000 | 2024-04-30 10:21AM EDT | 2024-05-24 | 0.58 | 0.65 | 0.70 | +0.19 | +48.72% | 56 | 84 | 31.89% |
| FCX240531P00048000 | 2024-04-30 12:19PM EDT | 2024-05-31 | 0.86 | 0.82 | 0.86 | +0.33 | +62.26% | 61 | 127 | 31.40% |
| FCX240607P00048000 | 2024-04-29 3:39PM EDT | 2024-06-07 | 0.90 | 0.93 | 1.01 | +0.27 | +42.86% | 10 | 7 | 31.10% |
| FCX240621P00048000 | 2024-04-30 11:31AM EDT | 2024-06-21 | 1.29 | 1.25 | 1.30 | +0.40 | +44.94% | 69 | 4,866 | 31.01% |
| FCX240719P00048000 | 2024-04-30 10:44AM EDT | 2024-07-19 | 1.77 | 1.82 | 1.89 | +0.36 | +25.53% | 21 | 963 | 31.93% |
| FCX240816P00048000 | 2024-04-29 2:41PM EDT | 2024-08-16 | 1.93 | 2.32 | 2.41 | 0.00 | - | 2 | 116 | 32.62% |
| FCX240920P00048000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 2.82 | 2.78 | 2.84 | +0.43 | +17.99% | 118 | 711 | 32.01% |
| FCX241115P00048000 | 2024-04-29 1:38PM EDT | 2024-11-15 | 3.24 | 3.60 | 3.75 | 0.00 | - | 62 | 463 | 33.62% |
