Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.159,33 +157,73 (+0,88%) Euro Stoxx 50
4.959,77 +38,29 (+0,78%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,50 +18,90 (+0,82%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.501,98 +364,70 (+0,62%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:46.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00046000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FCX240517C00046000 | 2024-05-03 12:55PM EDT | 2024-05-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FCX240524C00046000 | 2024-05-01 9:50AM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FCX240531C00046000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240621C00046000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8,274 | 0.00% |
| FCX240719C00046000 | 2024-05-03 11:56AM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FCX240816C00046000 | 2024-05-03 12:55PM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,812 | 0.00% |
| FCX240920C00046000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX241115C00046000 | 2024-05-03 1:09PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 3,463 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00046000 | 2024-05-03 12:34PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| FCX240517P00046000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 2,992 | 12.50% |
| FCX240524P00046000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FCX240531P00046000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 70 | 6.25% |
| FCX240607P00046000 | 2024-05-03 11:53AM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 6.25% |
| FCX240614P00046000 | 2024-05-03 10:43AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| FCX240621P00046000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| FCX240719P00046000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 121 | 789 | 6.25% |
| FCX240816P00046000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 217 | 3.13% |
| FCX240920P00046000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2,606 | 3.13% |
| FCX241115P00046000 | 2024-05-03 12:56PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 3.13% |
