Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
38.254,86 -19,19 (-0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.697,94 -2.473,03 (-4,40%) CMC Crypto 200
1.260,78 -78,28 (-5,85%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:44.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00044000 | 2024-04-30 2:41PM EDT | 2024-05-03 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FCX240510C00044000 | 2024-05-01 10:41AM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240517C00044000 | 2024-04-30 12:22PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240524C00044000 | 2024-04-29 12:50PM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240531C00044000 | 2024-04-12 11:43AM EDT | 2024-05-31 | 7.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCX240621C00044000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240719C00044000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240816C00044000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX240920C00044000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX241115C00044000 | 2024-04-30 12:26PM EDT | 2024-11-15 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503P00044000 | 2024-04-29 10:32AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FCX240510P00044000 | 2024-04-30 1:17PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FCX240517P00044000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FCX240524P00044000 | 2024-04-29 2:39PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FCX240531P00044000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FCX240607P00044000 | 2024-05-01 2:42PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX240621P00044000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FCX240719P00044000 | 2024-05-01 3:10PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX240816P00044000 | 2024-04-29 11:15AM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FCX240920P00044000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX241115P00044000 | 2024-04-30 1:16PM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
