Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,30 +0,40 (+0,02%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.940,97 -3.733,35 (-6,47%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:43.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00043000 | 2024-04-30 2:17PM EDT | 2024-05-03 | 7.65 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 0.00% |
| FCX240510C00043000 | 2024-04-04 10:25AM EDT | 2024-05-10 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FCX240517C00043000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 8.09 | 0.00 | 0.00 | 0.00 | - | 39 | 4,131 | 0.00% |
| FCX240524C00043000 | 2024-04-10 11:25AM EDT | 2024-05-24 | 8.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FCX240621C00043000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,263 | 0.00% |
| FCX240719C00043000 | 2024-04-23 10:40AM EDT | 2024-07-19 | 7.24 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| FCX240816C00043000 | 2024-04-26 11:38AM EDT | 2024-08-16 | 8.29 | 0.00 | 0.00 | 0.00 | - | 2 | 768 | 0.00% |
| FCX240920C00043000 | 2024-04-30 11:14AM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 8 | 287 | 0.00% |
| FCX241115C00043000 | 2024-04-30 2:10PM EDT | 2024-11-15 | 10.55 | 0.00 | 0.00 | 0.00 | - | 27 | 41 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503P00043000 | 2024-04-25 3:10PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 208 | 2,304 | 50.00% |
| FCX240510P00043000 | 2024-04-26 10:04AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 25.00% |
| FCX240517P00043000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4,833 | 12.50% |
| FCX240524P00043000 | 2024-04-29 2:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 813 | 12.50% |
| FCX240531P00043000 | 2024-04-23 1:42PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 54 | 56 | 12.50% |
| FCX240607P00043000 | 2024-04-29 2:44PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 246 | 12.50% |
| FCX240621P00043000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 79 | 4,644 | 12.50% |
| FCX240719P00043000 | 2024-04-29 11:46AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 2,489 | 6.25% |
| FCX240816P00043000 | 2024-04-30 9:46AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1,964 | 6.25% |
| FCX240920P00043000 | 2024-04-30 11:27AM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 761 | 6.25% |
| FCX241115P00043000 | 2024-04-29 11:52AM EDT | 2024-11-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 65 | 193 | 6.25% |
