Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.138,85 +137,25 (+0,76%) Euro Stoxx 50
4.950,09 +28,61 (+0,58%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.332,90 +24,30 (+1,05%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
58.869,12 -615,46 (-1,03%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510C00040000 | 2024-05-02 12:43PM EDT | 2024-05-10 | 8.48 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| FCX240517C00040000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 34 | 3,929 | 0.00% |
| FCX240607C00040000 | 2024-04-30 11:55AM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| FCX240621C00040000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 12 | 24,607 | 0.00% |
| FCX240719C00040000 | 2024-05-01 2:55PM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| FCX240816C00040000 | 2024-05-03 12:23PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 18 | 2,230 | 0.00% |
| FCX240920C00040000 | 2024-05-03 10:37AM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 31 | 1,426 | 0.00% |
| FCX241115C00040000 | 2024-05-03 11:19AM EDT | 2024-11-15 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| FCX250117C00040000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8,018 | 0.00% |
| FCX250620C00040000 | 2024-05-01 3:34PM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,071 | 0.00% |
| FCX251219C00040000 | 2024-05-02 1:01PM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 451 | 0.00% |
| FCX260116C00040000 | 2024-05-03 12:26PM EDT | 2026-01-16 | 16.33 | 0.00 | 0.00 | 0.00 | - | 8 | 3,172 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240510P00040000 | 2024-04-12 3:08PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FCX240517P00040000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 245 | 10,196 | 25.00% |
| FCX240524P00040000 | 2024-05-03 1:48PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 71 | 25.00% |
| FCX240621P00040000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 143 | 11,112 | 12.50% |
| FCX240719P00040000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 1,017 | 12.50% |
| FCX240816P00040000 | 2024-05-03 2:22PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 394 | 1,287 | 12.50% |
| FCX240920P00040000 | 2024-05-02 11:50AM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 3,705 | 6.25% |
| FCX241115P00040000 | 2024-05-02 11:02AM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 968 | 6.25% |
| FCX250117P00040000 | 2024-05-03 2:43PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 13,664 | 6.25% |
| FCX250620P00040000 | 2024-05-02 12:32PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 908 | 6,052 | 6.25% |
| FCX251219P00040000 | 2024-05-03 3:58PM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,566 | 3.13% |
| FCX260116P00040000 | 2024-05-03 12:12PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 3,479 | 3.13% |
