Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.042,97 +125,69 (+0,70%) Euro Stoxx 50
4.970,14 +31,13 (+0,63%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,20 +18,70 (+0,80%) EUR/USD
1,0741 +0,0008 (+0,08%) Bitcoin EUR
60.025,92 +327,82 (+0,55%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:38.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426C00038000 | 2024-04-05 3:37PM EDT | 2024-04-26 | 11.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240517C00038000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 11.53 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| FCX240621C00038000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240719C00038000 | 2024-04-23 12:12PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FCX240816C00038000 | 2024-04-23 11:55AM EDT | 2024-08-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX240920C00038000 | 2024-03-20 9:49AM EDT | 2024-09-20 | 8.45 | 11.55 | 13.15 | 0.00 | - | 84 | 89 | 52.20% |
| FCX241115C00038000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240426P00038000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240503P00038000 | 2024-04-18 11:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FCX240510P00038000 | 2024-04-18 11:47AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| FCX240517P00038000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240621P00038000 | 2024-04-22 3:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| FCX240719P00038000 | 2024-04-23 12:46PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX240816P00038000 | 2024-04-25 9:48AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FCX240920P00038000 | 2024-04-23 12:22PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FCX241115P00038000 | 2024-04-10 12:53PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
