Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.304,00 +1,10 (+0,05%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
54.018,70 -3.705,61 (-6,42%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:34.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00034000 | 2024-04-29 2:16PM EDT | 2024-05-17 | 18.36 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| FCX240621C00034000 | 2024-04-02 1:39PM EDT | 2024-06-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 68 | 75 | 0.00% |
| FCX240719C00034000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 16.69 | 0.00 | 0.00 | 0.00 | - | 68 | 23 | 0.00% |
| FCX240816C00034000 | 2024-04-18 11:21AM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 68 | 358 | 0.00% |
| FCX240920C00034000 | 2024-04-24 1:55PM EDT | 2024-09-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| FCX241115C00034000 | 2024-04-30 3:23PM EDT | 2024-11-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00034000 | 2024-04-29 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,411 | 50.00% |
| FCX240621P00034000 | 2024-04-29 10:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| FCX240719P00034000 | 2024-04-19 3:39PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FCX240816P00034000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 1,204 | 12.50% |
| FCX240920P00034000 | 2024-04-25 10:31AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 79 | 12.50% |
| FCX241115P00034000 | 2024-04-30 2:39PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 38 | 120 | 12.50% |
