Deutsche Märkte öffnen in 6 Stunden 44 Minuten
Nikkei 225
38.274,05 0,00 (0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.409,30 -2.180,15 (-3,85%) CMC Crypto 200
1.277,92 -61,15 (-4,57%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:33.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00033000 | 2024-04-25 10:16AM EDT | 2024-05-17 | 15.54 | 16.30 | 17.80 | 0.00 | - | 2 | 383 | 110.94% |
| FCX240621C00033000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 19.70 | 17.05 | 17.30 | 0.00 | - | 7 | 587 | 70.51% |
| FCX240719C00033000 | 2024-03-27 3:28PM EDT | 2024-07-19 | 13.35 | 16.05 | 19.20 | 0.00 | - | 3 | 3 | 72.36% |
| FCX240816C00033000 | 2024-03-07 4:23PM EDT | 2024-08-16 | 8.40 | 15.95 | 18.25 | 0.00 | - | 4 | 210 | 75.64% |
| FCX240920C00033000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 19.50 | 17.00 | 18.75 | 0.00 | - | 1 | 157 | 58.96% |
| FCX241115C00033000 | 2024-05-01 10:21AM EDT | 2024-11-15 | 17.75 | 17.60 | 18.15 | +1.45 | +8.90% | 1 | 30 | 54.15% |
| FCX250620C00033000 | 2024-04-26 2:48PM EDT | 2025-06-20 | 20.13 | 19.10 | 21.60 | 0.00 | - | 12 | 211 | 56.15% |
| FCX251219C00033000 | 2024-04-25 2:07PM EDT | 2025-12-19 | 20.20 | 20.75 | 21.00 | 0.00 | - | 2 | 469 | 50.13% |
| FCX260116C00033000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 20.11 | 21.00 | 21.15 | 0.00 | - | 15 | 481 | 50.22% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00033000 | 2024-05-01 11:16AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | -0.02 | -40.00% | 30 | 925 | 155.57% |
| FCX240621P00033000 | 2024-04-30 10:19AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 10,755 | 52.34% |
| FCX240719P00033000 | 2024-04-10 9:53AM EDT | 2024-07-19 | 0.15 | 0.01 | 1.32 | 0.00 | - | 10 | 24 | 70.90% |
| FCX240816P00033000 | 2024-04-01 9:44AM EDT | 2024-08-16 | 0.31 | 0.03 | 0.60 | 0.00 | - | 10 | 82 | 50.59% |
| FCX240920P00033000 | 2024-04-29 3:47PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.66 | 0.00 | - | 46 | 1,956 | 52.78% |
| FCX241115P00033000 | 2024-05-01 2:09PM EDT | 2024-11-15 | 0.39 | 0.30 | 0.68 | +0.03 | +8.33% | 5 | 86 | 45.07% |
| FCX250620P00033000 | 2024-04-30 11:50AM EDT | 2025-06-20 | 1.31 | 1.28 | 1.45 | 0.00 | - | 5 | 7,024 | 39.48% |
| FCX251219P00033000 | 2024-05-01 2:44PM EDT | 2025-12-19 | 2.00 | 1.90 | 2.00 | -0.10 | -4.76% | 2 | 6,056 | 37.11% |
| FCX260116P00033000 | 2024-04-15 10:34AM EDT | 2026-01-16 | 2.34 | 1.93 | 3.45 | 0.00 | - | 3 | 595 | 45.85% |
