Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00031000 | 2024-04-22 10:21AM EDT | 2024-05-17 | 18.00 | 19.25 | 20.55 | 0.00 | - | 2 | 91 | 179.69% |
FCX240719C00031000 | 2024-03-26 10:06AM EDT | 2024-07-19 | 14.70 | 17.20 | 18.35 | 0.00 | - | 5 | 5 | 0.00% |
FCX240816C00031000 | 2024-03-13 10:39AM EDT | 2024-08-16 | 12.35 | 19.45 | 22.20 | 0.00 | - | 19 | 22 | 87.11% |
FCX240920C00031000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 19.80 | 19.65 | 21.00 | 0.00 | - | 17 | 17 | 65.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517P00031000 | 2024-04-22 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.79 | 0.00 | - | 11 | 447 | 174.41% |
FCX240621P00031000 | 2024-03-21 1:20PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.47 | 0.00 | - | 15 | 35 | 81.05% |
FCX240719P00031000 | 2024-03-20 1:39PM EDT | 2024-07-19 | 0.23 | 0.02 | 0.23 | 0.00 | - | - | 0 | 57.23% |
FCX240816P00031000 | 2024-04-26 9:44AM EDT | 2024-08-16 | 0.13 | 0.01 | 0.75 | 0.00 | - | 1 | 597 | 61.08% |
FCX240920P00031000 | 2024-03-15 9:43AM EDT | 2024-09-20 | 0.53 | 0.06 | 0.43 | 0.00 | - | 4 | 10 | 54.39% |