Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.727,27 -1.923,68 (-3,46%) CMC Crypto 200
1.262,59 -8,15 (-0,64%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:30.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00030000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FCX240531C00030000 | 2024-04-19 3:54PM EDT | 2024-05-31 | 19.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FCX240621C00030000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCX240719C00030000 | 2024-04-25 1:08PM EDT | 2024-07-19 | 19.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FCX240816C00030000 | 2024-04-29 1:23PM EDT | 2024-08-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX240920C00030000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX241115C00030000 | 2024-04-29 1:23PM EDT | 2024-11-15 | 22.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX250117C00030000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FCX250620C00030000 | 2024-04-30 1:30PM EDT | 2025-06-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FCX251219C00030000 | 2024-05-01 3:20PM EDT | 2025-12-19 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX260116C00030000 | 2024-04-30 1:00PM EDT | 2026-01-16 | 23.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00030000 | 2024-04-30 1:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240621P00030000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FCX240719P00030000 | 2024-03-15 10:51AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.30 | 0.00 | - | 1 | 5 | 60.74% |
| FCX240816P00030000 | 2024-04-29 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FCX240920P00030000 | 2024-04-29 9:31AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FCX241115P00030000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FCX250117P00030000 | 2024-04-30 3:13PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| FCX250620P00030000 | 2024-04-26 1:48PM EDT | 2025-06-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FCX251219P00030000 | 2024-04-29 1:22PM EDT | 2025-12-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FCX260116P00030000 | 2024-04-29 1:26PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
