Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.538,32 +699,80 (+1,19%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00028000 | 2024-04-12 11:54AM EDT | 2024-06-21 | 22.78 | 20.85 | 24.50 | 0.00 | - | 5 | 99 | 84.38% |
| FCX240920C00028000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 17.51 | 20.15 | 22.95 | 0.00 | - | 3 | 32 | 62.89% |
| FCX250117C00028000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 23.05 | 22.00 | 24.75 | 0.00 | - | 402 | 1,153 | 55.25% |
| FCX250620C00028000 | 2024-03-22 2:18PM EDT | 2025-06-20 | 19.80 | 22.35 | 25.00 | 0.00 | - | 2 | 122 | 62.17% |
| FCX251219C00028000 | 2023-09-21 9:57AM EDT | 2025-12-19 | 15.00 | 10.05 | 14.50 | 0.00 | - | 1 | 4 | 0.00% |
| FCX260116C00028000 | 2024-04-23 10:21AM EDT | 2026-01-16 | 22.90 | 24.10 | 25.70 | 0.00 | - | 4 | 125 | 56.12% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00028000 | 2024-04-18 11:52AM EDT | 2024-06-21 | 0.02 | 0.01 | 1.29 | 0.00 | - | 550 | 5,389 | 112.11% |
| FCX240920P00028000 | 2024-04-18 3:15PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.30 | 0.00 | - | 5 | 2,162 | 50.98% |
| FCX250117P00028000 | 2024-04-23 12:32PM EDT | 2025-01-17 | 0.39 | 0.14 | 0.40 | 0.00 | - | 12 | 9,399 | 45.46% |
| FCX250620P00028000 | 2024-04-26 3:11PM EDT | 2025-06-20 | 0.75 | 0.67 | 1.66 | -0.10 | -11.76% | 1 | 2,843 | 53.56% |
| FCX251219P00028000 | 2024-04-08 3:25PM EDT | 2025-12-19 | 1.39 | 1.11 | 1.46 | 0.00 | - | 14 | 851 | 42.85% |
| FCX260116P00028000 | 2024-04-23 3:11PM EDT | 2026-01-16 | 1.50 | 1.22 | 1.50 | 0.00 | - | 2 | 74 | 42.26% |
