Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.725,64 -1.243,17 (-2,07%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00025000 | 2024-03-26 2:24PM EDT | 2024-05-17 | 20.00 | 23.80 | 25.00 | 0.00 | - | 5 | 10 | 0.00% |
| FCX240621C00025000 | 2024-04-25 1:51PM EDT | 2024-06-21 | 24.01 | 23.60 | 27.75 | 0.00 | - | 25 | 119 | 97.66% |
| FCX240719C00025000 | 2024-03-28 12:30PM EDT | 2024-07-19 | 22.36 | 23.70 | 27.85 | 0.00 | - | 1 | 1 | 86.82% |
| FCX240816C00025000 | 2023-12-27 3:10PM EDT | 2024-08-16 | 18.70 | 15.15 | 16.25 | 0.00 | - | 1 | 1 | 0.00% |
| FCX240920C00025000 | 2024-03-26 2:22PM EDT | 2024-09-20 | 20.36 | 24.75 | 25.90 | 0.00 | - | 4 | 14 | 70.90% |
| FCX250117C00025000 | 2024-04-26 1:40PM EDT | 2025-01-17 | 26.25 | 25.15 | 27.35 | +1.06 | +4.21% | 2 | 358 | 61.21% |
| FCX250620C00025000 | 2024-04-26 1:06PM EDT | 2025-06-20 | 26.60 | 25.05 | 28.50 | +1.50 | +5.98% | 8 | 172 | 56.52% |
| FCX251219C00025000 | 2024-01-10 2:38PM EDT | 2025-12-19 | 18.50 | 14.40 | 15.65 | 0.00 | - | 3 | 87 | 0.00% |
| FCX260116C00025000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 27.00 | 27.45 | 28.65 | +1.46 | +5.72% | 2 | 159 | 58.47% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00025000 | 2024-04-24 2:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 1,036 | 131.25% |
| FCX240621P00025000 | 2024-04-19 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 4,348 | 85.16% |
| FCX240719P00025000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 10 | 14 | 104.49% |
| FCX240816P00025000 | 2024-04-18 3:17PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.17 | 0.00 | - | 3 | 55 | 61.52% |
| FCX240920P00025000 | 2024-04-03 3:52PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.20 | 0.00 | - | 10 | 832 | 55.08% |
| FCX241115P00025000 | 2024-04-18 3:11PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.13 | 0.00 | - | 20 | 38 | 48.83% |
| FCX250117P00025000 | 2024-04-23 1:58PM EDT | 2025-01-17 | 0.19 | 0.17 | 0.43 | -0.05 | -20.83% | 4 | 6,056 | 53.61% |
| FCX250620P00025000 | 2024-04-03 3:48PM EDT | 2025-06-20 | 0.63 | 0.00 | 1.12 | 0.00 | - | 2 | 1,919 | 54.42% |
| FCX251219P00025000 | 2024-04-16 12:10PM EDT | 2025-12-19 | 1.05 | 0.62 | 1.52 | 0.00 | - | 14 | 193 | 49.92% |
| FCX260116P00025000 | 2024-04-15 12:49PM EDT | 2026-01-16 | 1.03 | 0.86 | 1.57 | 0.00 | - | 3 | 134 | 49.30% |
