Deutsche Märkte schließen in 5 Stunden 29 Minuten
DAX
17.979,80 +83,30 (+0,47%) Euro Stoxx 50
4.919,25 +28,64 (+0,59%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,30 -0,30 (-0,01%) EUR/USD
1,0746 +0,0018 (+0,17%) Bitcoin EUR
55.372,67 +1.607,87 (+2,99%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:23.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621C00023000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 26.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX240920C00023000 | 2024-03-22 10:34AM EDT | 2024-09-20 | 22.95 | 25.00 | 29.50 | 0.00 | - | 2 | 2 | 108.98% |
| FCX250117C00023000 | 2024-04-03 2:12PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX250620C00023000 | 2024-01-02 11:34AM EDT | 2025-06-20 | 20.70 | 17.40 | 20.10 | 0.00 | - | 1 | 136 | 0.00% |
| FCX260116C00023000 | 2024-03-22 1:23PM EDT | 2026-01-16 | 24.50 | 26.00 | 31.00 | 0.00 | - | 1 | 22 | 64.38% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240621P00023000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FCX240920P00023000 | 2024-04-30 11:21AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| FCX250117P00023000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 25.00% |
| FCX250620P00023000 | 2024-04-30 1:07PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FCX251219P00023000 | 2024-04-30 1:12PM EDT | 2025-12-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FCX260116P00023000 | 2024-04-30 9:37AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
