Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.097,96 -689,57 (-1,17%) CMC Crypto 200
1.293,89 -71,23 (-5,22%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00020000 | 2024-04-15 1:50PM EDT | 2024-05-17 | 30.10 | 29.40 | 33.30 | 0.00 | - | 1 | 25 | 506.06% |
| FCX240621C00020000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 30.96 | 29.45 | 33.35 | 0.00 | - | 2 | 166 | 96.88% |
| FCX240816C00020000 | 2024-04-09 2:45PM EDT | 2024-08-16 | 31.33 | 29.50 | 33.50 | 0.00 | - | 35 | 35 | 87.30% |
| FCX240920C00020000 | 2024-02-12 11:16AM EDT | 2024-09-20 | 18.00 | 23.15 | 23.95 | 0.00 | - | 1 | 4 | 0.00% |
| FCX250117C00020000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 29.50 | 29.80 | 33.90 | 0.00 | - | 25 | 301 | 71.58% |
| FCX250620C00020000 | 2024-04-12 10:50AM EDT | 2025-06-20 | 32.05 | 29.60 | 34.40 | 0.00 | - | 1 | 150 | 60.25% |
| FCX251219C00020000 | 2024-04-16 11:07AM EDT | 2025-12-19 | 29.95 | 30.00 | 35.00 | 0.00 | - | 5 | 111 | 58.42% |
| FCX260116C00020000 | 2024-05-07 2:52PM EDT | 2026-01-16 | 32.56 | 30.15 | 34.95 | +0.61 | +1.91% | 8 | 159 | 57.79% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00020000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1,000 | 1,793 | 267.97% |
| FCX240621P00020000 | 2024-04-29 2:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.30 | 0.00 | - | 13 | 548 | 136.72% |
| FCX240816P00020000 | 2024-04-30 1:01PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.28 | 0.00 | - | 30 | 61 | 122.27% |
| FCX240920P00020000 | 2024-04-23 3:08PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.89 | 0.00 | - | 1 | 837 | 97.17% |
| FCX250117P00020000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 0.09 | 0.03 | 0.16 | 0.00 | - | 5 | 1,227 | 53.91% |
| FCX250620P00020000 | 2024-04-24 2:59PM EDT | 2025-06-20 | 0.16 | 0.00 | 1.20 | 0.00 | - | 5 | 470 | 60.06% |
| FCX251219P00020000 | 2024-05-07 2:11PM EDT | 2025-12-19 | 0.42 | 0.38 | 0.48 | -0.11 | -20.75% | 7 | 757 | 47.53% |
| FCX260116P00020000 | 2024-05-07 3:51PM EDT | 2026-01-16 | 0.42 | 0.40 | 0.49 | -0.13 | -23.64% | 2 | 693 | 46.68% |
