Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.231,14 +145,34 (+0,38%) Gold
2.350,10 +7,60 (+0,32%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.714,37 -697,45 (-1,15%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.19 | 0.00 | - | 2 | 2 |
| 16.70 | 0.00 | - | - | 31 | 34.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 36.00 | 0.38 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 2 | 138 |
| 11.63 | 0.00 | - | 3 | 0 | 38.00 | 0.01 | 0.00 | - | 1 | 160 |
| 9.05 | 0.00 | - | 3 | 3 | 39.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.83 | 0.00 | - | 21 | 0 | 40.00 | 0.01 | 0.00 | - | 3 | 77 |
| 7.04 | 0.00 | - | 80 | 0 | 41.00 | 0.01 | 0.00 | - | 3 | 134 |
| 8.50 | +1.13 | +15.33% | 60 | 118 | 42.00 | 0.01 | 0.00 | - | 2 | 395 |
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 7 | 258 |
| 4.80 | 0.00 | - | 35 | 62 | 43.00 | 0.04 | +0.03 | +300.00% | 1 | 0 |
| - | - | - | - | - | 43.50 | 0.01 | 0.00 | - | 40 | 1,012 |
| 6.65 | +1.51 | +29.38% | 6 | 97 | 44.00 | 0.01 | 0.00 | - | 85 | 1,336 |
| - | - | - | - | - | 44.50 | 0.28 | 0.00 | - | 1 | 0 |
| 5.35 | +0.85 | +18.89% | 1 | 994 | 45.00 | 0.01 | 0.00 | - | 10 | 0 |
| 4.16 | -0.87 | -17.30% | 4 | 4 | 45.50 | 0.01 | 0.00 | - | 138 | 302 |
| 4.68 | +1.08 | +30.00% | 31 | 0 | 46.00 | 0.01 | 0.00 | - | 14 | 664 |
| 2.70 | 0.00 | - | 13 | 0 | 46.50 | 0.01 | -0.04 | -80.00% | 14 | 631 |
| 3.35 | +0.85 | +34.00% | 409 | 735 | 47.00 | 0.02 | +0.01 | +100.00% | 95 | 3,961 |
| 2.40 | +0.50 | +26.32% | 36 | 618 | 47.50 | 0.01 | -0.05 | -83.33% | 25 | 1,335 |
| 2.45 | +0.99 | +67.81% | 240 | 961 | 48.00 | 0.01 | -0.03 | -75.00% | 59 | 6,131 |
| 1.90 | +0.87 | +84.47% | 189 | 0 | 48.50 | 0.01 | -0.10 | -90.91% | 47 | 0 |
| 1.53 | +0.86 | +128.36% | 2,114 | 3,099 | 49.00 | 0.01 | -0.23 | -95.83% | 256 | 2,086 |
| 0.88 | +0.49 | +125.64% | 15,027 | 0 | 49.50 | 0.02 | -0.45 | -95.74% | 462 | 365 |
| 0.35 | +0.14 | +66.67% | 7,660 | 4,005 | 50.00 | 0.01 | -0.76 | -98.70% | 6,857 | 3,565 |
| 0.01 | -0.04 | -80.00% | 912 | 5,146 | 51.00 | 0.62 | -1.15 | -64.97% | 245 | 0 |
| 0.02 | -0.01 | -33.33% | 389 | 3,594 | 52.00 | 2.39 | -0.36 | -13.09% | 7 | 793 |
| 0.01 | -0.01 | -50.00% | 12 | 2,055 | 53.00 | 5.20 | 0.00 | - | 2 | 35 |
| 0.01 | 0.00 | - | 74 | 22,742 | 54.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 5 | 0 | 55.00 | 7.20 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 3 | 0 | 56.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 15,651 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 278 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 59.00 | 10.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 1,101 | 60.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 16 | 61.00 | 10.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 10 | 62.00 | - | - | - | - | - |
