Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
39,50-0,30 (-0,75%)
Ab 02:25PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
2. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----18.000.030.00-160
-----19.000.030.00-13
-----20.000.010.00-18
-----21.000.030.00-416
-----22.000.020.00-732
14.550.00-1123.000.010.00-1154
-----24.000.010.00-1171
13.450.00-293125.000.010.00-2114
13.700.00-1426.000.030.00-1453
10.550.00-41527.000.020.00-260
11.52+1.52+15.20%19028.000.030.00-9131
8.510.00-56429.000.010.00-570
8.700.00--329.50-----
8.160.00-53830.000.010.00-2277
8.20-0.23-2.73%2817731.000.010.00-3371
5.320.00-1131.500.010.00-300468
7.30+1.07+17.17%6051332.000.020.00-321600
7.12+1.43+25.13%45432.500.010.00-4669
6.44+0.24+3.87%159233.000.010.00-1746
3.710.00-63033.500.020.00-51,585
5.60+1.74+45.08%1429534.000.020.00-2976
5.150.00-45334.500.03-0.01-25.00%19601
4.62-0.01-0.22%2281,09235.000.01-0.02-66.67%6252,248
4.30+2.20+104.76%621935.500.030.00-10665
3.63-0.07-1.89%411,28136.000.020.00-491,939
3.05-0.13-4.09%167636.500.03-0.01-25.00%55533
2.51-0.19-7.04%9883737.000.03-0.04-57.14%1372,584
2.08-0.17-7.56%2559237.500.05-0.03-37.50%158846
1.62-0.16-8.99%2092,06338.000.09-0.06-40.00%6121,803
1.21-0.30-19.87%11456838.500.19-0.04-17.39%52321
0.82-0.28-25.45%6011,20739.000.32-0.05-13.51%1,053311
0.51-0.31-37.80%49249239.50-----
0.30-0.25-45.45%4992,05640.000.74-0.09-10.84%79201
0.19-0.16-45.71%1732440.501.180.00-10361
0.10-0.12-54.55%33669741.003.900.00-8050
0.05-0.09-64.29%568341.502.55-1.35-34.62%66
0.03-0.08-72.73%371,07042.002.840.00-13668
0.01-0.01-50.00%145642.50-----
0.030.00-1813643.005.200.00-11
0.020.00-505043.50-----
0.020.00-211744.005.600.00-1716
0.020.00-1815745.00-----
0.010.00-102246.0010.050.00--0
0.020.00-1147.009.550.00-10
0.010.00-9948.00-----
0.170.00--450.00-----