Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.844,27 -1.274,75 (-2,12%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.79 | +1.94 | +6.50% | 1 | 0 | 20.00 | 0.55 | +0.02 | +3.77% | 100 | 0 |
| 24.50 | 0.00 | - | 1 | 22 | 23.00 | 0.82 | 0.00 | - | 4 | 0 |
| 27.00 | +1.46 | +5.72% | 2 | 159 | 25.00 | 1.03 | 0.00 | - | 3 | 134 |
| 22.90 | 0.00 | - | 4 | 0 | 28.00 | 1.50 | 0.00 | - | 2 | 74 |
| 23.00 | 0.00 | - | 4 | 0 | 30.00 | 1.58 | -0.24 | -13.19% | 4 | 3,587 |
| 20.11 | 0.00 | - | 15 | 481 | 33.00 | 2.34 | 0.00 | - | 3 | 595 |
| 18.80 | 0.00 | - | 2 | 0 | 35.00 | 2.90 | 0.00 | - | 1 | 0 |
| 17.83 | 0.00 | - | 36 | 213 | 37.00 | 3.45 | 0.00 | - | 15 | 0 |
| 16.90 | +1.78 | +11.77% | 37 | 3,187 | 40.00 | 4.04 | -0.32 | -7.34% | 6 | 3,492 |
| 15.42 | +1.12 | +7.83% | 4 | 187 | 42.00 | 4.72 | -0.38 | -7.45% | 4 | 1,092 |
| 13.75 | +1.50 | +12.24% | 2 | 669 | 45.00 | 6.70 | 0.00 | - | 2 | 0 |
| 12.61 | +1.11 | +9.65% | 16 | 2,682 | 47.00 | 6.60 | -0.50 | -7.04% | 4 | 433 |
| 11.50 | +0.70 | +6.48% | 8 | 2,350 | 50.00 | 8.00 | -0.90 | -10.11% | 5 | 422 |
| 9.50 | +0.85 | +9.83% | 6 | 0 | 55.00 | 10.60 | -0.60 | -5.36% | 32 | 1,155 |
| 7.75 | +0.50 | +6.90% | 19 | 0 | 60.00 | 13.75 | -0.75 | -5.17% | 26 | 95 |
| 6.35 | +0.50 | +8.55% | 2 | 449 | 65.00 | 17.50 | -2.25 | -11.39% | 5 | 2 |
| 5.00 | +0.65 | +14.94% | 1 | 184 | 70.00 | 20.49 | 0.00 | - | - | 1 |
| 4.15 | +0.40 | +10.67% | 6 | 274 | 75.00 | - | - | - | - | - |
