Deutsche Märkte schließen in 55 Minuten
DAX
18.045,27 -73,05 (-0,40%) Euro Stoxx 50
4.955,17 -25,92 (-0,52%) Dow Jones 30
38.169,22 -216,87 (-0,56%) Gold
2.312,60 -45,10 (-1,91%) EUR/USD
1,0711 -0,0014 (-0,13%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:35AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX260116C00020000 | 2024-04-26 1:57PM EDT | 20.00 | 31.79 | 31.45 | 33.65 | 0.00 | - | 1 | 150 | 63.86% |
| FCX260116C00023000 | 2024-03-22 1:23PM EDT | 23.00 | 24.50 | 26.00 | 31.00 | 0.00 | - | 1 | 22 | 69.78% |
| FCX260116C00025000 | 2024-04-26 11:12AM EDT | 25.00 | 27.00 | 26.40 | 29.45 | 0.00 | - | 2 | 159 | 54.42% |
| FCX260116C00028000 | 2024-04-23 10:21AM EDT | 28.00 | 22.90 | 23.80 | 26.90 | 0.00 | - | 4 | 125 | 50.98% |
| FCX260116C00030000 | 2024-04-19 12:40PM EDT | 30.00 | 23.00 | 23.20 | 24.45 | 0.00 | - | 4 | 337 | 50.00% |
| FCX260116C00033000 | 2024-04-22 11:26AM EDT | 33.00 | 20.11 | 21.05 | 24.50 | 0.00 | - | 15 | 481 | 55.55% |
| FCX260116C00035000 | 2024-04-29 1:19PM EDT | 35.00 | 21.70 | 20.55 | 20.75 | 0.00 | - | 4 | 268 | 50.12% |
| FCX260116C00037000 | 2024-04-29 12:56PM EDT | 37.00 | 20.00 | 18.75 | 19.60 | 0.00 | - | 4 | 212 | 50.68% |
| FCX260116C00040000 | 2024-04-29 2:55PM EDT | 40.00 | 18.32 | 17.25 | 18.15 | 0.00 | - | 32 | 3,174 | 51.43% |
| FCX260116C00042000 | 2024-04-29 10:20AM EDT | 42.00 | 15.55 | 16.05 | 17.30 | 0.00 | - | 6 | 186 | 52.05% |
| FCX260116C00045000 | 2024-04-30 10:10AM EDT | 45.00 | 14.40 | 14.35 | 14.55 | -1.30 | -8.28% | 30 | 674 | 46.12% |
| FCX260116C00047000 | 2024-04-30 9:49AM EDT | 47.00 | 13.50 | 13.30 | 14.05 | -0.58 | -4.12% | 2 | 2,681 | 47.74% |
| FCX260116C00050000 | 2024-04-29 3:00PM EDT | 50.00 | 12.65 | 11.85 | 13.05 | 0.00 | - | 7 | 2,356 | 48.62% |
| FCX260116C00055000 | 2024-04-30 9:38AM EDT | 55.00 | 9.50 | 9.70 | 9.90 | -1.05 | -9.95% | 11 | 1,104 | 43.40% |
| FCX260116C00060000 | 2024-04-30 10:16AM EDT | 60.00 | 8.05 | 7.95 | 8.15 | -0.45 | -5.29% | 21 | 1,412 | 42.63% |
| FCX260116C00065000 | 2024-04-29 1:34PM EDT | 65.00 | 7.03 | 6.45 | 6.65 | 0.00 | - | 109 | 449 | 41.85% |
| FCX260116C00070000 | 2024-04-29 3:52PM EDT | 70.00 | 5.79 | 4.50 | 5.40 | 0.00 | - | 10 | 195 | 41.16% |
| FCX260116C00075000 | 2024-04-29 3:20PM EDT | 75.00 | 4.75 | 4.25 | 4.45 | 0.00 | - | 180 | 436 | 40.90% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX260116P00020000 | 2024-04-26 1:45PM EDT | 20.00 | 0.55 | 0.41 | 0.65 | 0.00 | - | 100 | 693 | 49.15% |
| FCX260116P00023000 | 2024-04-30 9:37AM EDT | 23.00 | 0.70 | 0.50 | 0.89 | -0.12 | -14.63% | 3 | 153 | 46.17% |
| FCX260116P00025000 | 2024-04-29 11:44AM EDT | 25.00 | 0.80 | 0.83 | 0.95 | 0.00 | - | 5 | 134 | 42.77% |
| FCX260116P00028000 | 2024-04-29 3:26PM EDT | 28.00 | 1.21 | 1.17 | 1.28 | 0.00 | - | 2 | 73 | 40.53% |
| FCX260116P00030000 | 2024-04-29 1:26PM EDT | 30.00 | 1.47 | 1.44 | 1.57 | 0.00 | - | 2 | 3,558 | 39.36% |
| FCX260116P00033000 | 2024-04-15 10:34AM EDT | 33.00 | 2.34 | 1.70 | 3.45 | 0.00 | - | 3 | 595 | 46.73% |
| FCX260116P00035000 | 2024-04-29 3:55PM EDT | 35.00 | 2.30 | 2.28 | 2.86 | 0.00 | - | 30 | 667 | 38.98% |
| FCX260116P00037000 | 2024-04-25 9:58AM EDT | 37.00 | 3.45 | 2.76 | 3.40 | 0.00 | - | 15 | 648 | 38.23% |
| FCX260116P00040000 | 2024-04-29 1:38PM EDT | 40.00 | 3.65 | 3.70 | 3.90 | 0.00 | - | 34 | 3,477 | 35.07% |
| FCX260116P00042000 | 2024-04-29 12:54PM EDT | 42.00 | 4.29 | 4.35 | 4.55 | 0.00 | - | 1 | 1,093 | 34.33% |
| FCX260116P00045000 | 2024-04-29 3:51PM EDT | 45.00 | 5.25 | 5.45 | 5.60 | 0.00 | - | 3 | 184 | 33.04% |
| FCX260116P00047000 | 2024-04-29 2:11PM EDT | 47.00 | 6.10 | 5.80 | 6.45 | 0.00 | - | 101 | 409 | 32.48% |
| FCX260116P00050000 | 2024-04-29 2:50PM EDT | 50.00 | 7.40 | 7.65 | 7.85 | 0.00 | - | 20 | 402 | 31.64% |
| FCX260116P00055000 | 2024-04-30 10:11AM EDT | 55.00 | 10.45 | 10.30 | 11.20 | +0.55 | +5.56% | 24 | 1,115 | 32.75% |
| FCX260116P00060000 | 2024-04-30 10:02AM EDT | 60.00 | 13.45 | 12.40 | 13.50 | +0.70 | +5.49% | 12 | 103 | 28.31% |
| FCX260116P00065000 | 2024-04-26 12:21PM EDT | 65.00 | 17.50 | 16.45 | 16.90 | 0.00 | - | 5 | 6 | 26.40% |
| FCX260116P00070000 | 2024-04-10 10:13AM EDT | 70.00 | 20.49 | 20.35 | 20.75 | 0.00 | - | - | 1 | 24.66% |
