Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.874,82 -1.468,50 (-2,43%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.95 | 0.00 | - | 5 | 111 | 20.00 | 0.53 | +0.10 | +23.26% | 100 | 657 |
| - | - | - | - | - | 23.00 | 0.75 | 0.00 | - | 4 | 732 |
| 18.50 | 0.00 | - | 3 | 87 | 25.00 | 1.05 | 0.00 | - | 14 | 193 |
| 15.00 | 0.00 | - | 1 | 4 | 28.00 | 1.39 | 0.00 | - | 14 | 851 |
| 24.01 | 0.00 | - | 2 | 471 | 30.00 | 1.62 | 0.00 | - | 506 | 4,697 |
| 20.20 | 0.00 | - | 2 | 469 | 33.00 | 2.10 | -0.11 | -4.98% | 2 | 6,056 |
| 20.00 | 0.00 | - | 10 | 267 | 35.00 | 2.70 | 0.00 | - | 25 | 1,170 |
| 17.50 | 0.00 | - | 50 | 127 | 37.00 | 3.51 | 0.00 | - | 10 | 762 |
| 16.76 | +0.40 | +2.44% | 5 | 428 | 40.00 | 4.21 | +0.11 | +2.68% | 4 | 1,567 |
| 13.93 | +1.73 | +14.18% | 1 | 541 | 45.00 | 5.90 | 0.00 | - | 30 | 190 |
| 12.62 | 0.00 | - | 1 | 827 | 47.00 | 6.55 | -0.86 | -11.61% | 2 | 48 |
| 11.03 | +0.93 | +9.21% | 4 | 775 | 50.00 | 7.86 | -0.37 | -4.50% | 6 | 159 |
| 8.20 | 0.00 | - | 4 | 325 | 55.00 | 10.40 | -1.10 | -9.57% | 8 | 18 |
| 7.36 | +0.71 | +10.68% | 8 | 702 | 60.00 | 14.70 | 0.00 | - | 44 | 44 |
| 6.00 | 0.00 | - | 13 | 293 | 65.00 | 16.37 | 0.00 | - | 2 | 2 |
| 3.80 | 0.00 | - | 1 | 76 | 70.00 | 20.77 | 0.00 | - | - | 3 |
| 2.95 | 0.00 | - | 504 | 506 | 75.00 | 24.04 | 0.00 | - | 2 | 5 |
