Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
38,96+0,29 (+0,75%)
Börsenschluss: 04:00PM EST
38,83 -0,13 (-0,33%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Dezember 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX251219C000200002024-01-30 3:18PM EST20.0022.1020.4520.850.00-114851.61%
FCX251219C000250002024-01-10 1:38PM EST25.0018.5014.4015.650.00-38738.09%
FCX251219C000280002023-09-21 8:57AM EST28.0015.0010.0514.500.00-1444.50%
FCX251219C000300002024-02-09 9:42AM EST30.0012.4413.1513.750.00-546847.01%
FCX251219C000330002024-02-20 12:51PM EST33.0011.1011.6511.950.00-245745.45%
FCX251219C000350002024-02-16 11:20AM EST35.0010.8510.5510.850.00-3027544.54%
FCX251219C000370002024-02-16 11:26AM EST37.0010.009.509.800.00-511243.60%
FCX251219C000400002024-02-22 2:07PM EST40.008.258.058.400.00-140242.51%
FCX251219C000450002024-02-23 11:14AM EST45.006.256.106.40-0.13-2.04%153540.87%
FCX251219C000470002024-02-16 11:54AM EST47.005.775.405.750.00-282840.45%
FCX251219C000500002024-02-15 11:07AM EST50.004.304.504.850.00-153839.73%
FCX251219C000550002024-02-15 10:43AM EST55.003.153.303.650.00-130238.84%
FCX251219C000600002024-02-15 2:36PM EST60.002.332.412.720.00-149138.06%
FCX251219C000650002024-02-08 1:24PM EST65.001.861.752.050.00-128337.61%
Putsfür19. Dezember 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX251219P000200002024-02-13 11:56AM EST20.001.040.831.060.00-333044.09%
FCX251219P000230002024-02-13 11:56AM EST23.001.601.311.540.00-373341.70%
FCX251219P000250002024-02-13 11:56AM EST25.002.041.641.920.00-316740.15%
FCX251219P000280002024-02-21 12:02PM EST28.002.642.432.630.00-385138.18%
FCX251219P000300002024-02-16 3:43PM EST30.003.202.893.200.00-213,11637.01%
FCX251219P000330002024-02-21 11:04AM EST33.004.253.904.200.00-195,66935.38%
FCX251219P000350002024-02-13 10:05AM EST35.005.504.604.950.00-11,03934.25%
FCX251219P000370002024-02-14 1:48PM EST37.006.405.455.800.00-674233.25%
FCX251219P000400002024-02-20 12:43PM EST40.007.536.857.200.00-11,50531.64%
FCX251219P000450002024-02-09 2:49PM EST45.0010.709.6510.000.00-310929.22%
FCX251219P000470002024-01-12 10:31AM EST47.0010.1511.1512.400.00-314833.81%
FCX251219P000500002024-01-05 10:44AM EST50.0011.9012.2512.600.00-213622.68%
FCX251219P000550002023-10-26 1:49PM EST55.0021.3516.7518.800.00--034.19%
FCX251219P000650002023-08-11 11:38AM EST65.0024.5525.7526.400.00--10823.73%