Deutsche Märkte schließen in 5 Stunden 42 Minuten
DAX
18.043,08 -75,24 (-0,42%) Euro Stoxx 50
4.956,15 -24,94 (-0,50%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,40 -31,30 (-1,33%) EUR/USD
1,0734 +0,0009 (+0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX251219C00020000 | 2024-04-16 11:07AM EDT | 20.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FCX251219C00025000 | 2024-01-10 2:38PM EDT | 25.00 | 18.50 | 14.40 | 15.65 | 0.00 | - | 3 | 87 | 0.00% |
| FCX251219C00028000 | 2023-09-21 9:57AM EDT | 28.00 | 15.00 | 10.05 | 14.50 | 0.00 | - | 1 | 4 | 0.00% |
| FCX251219C00030000 | 2024-04-18 9:31AM EDT | 30.00 | 24.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX251219C00033000 | 2024-04-25 2:07PM EDT | 33.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX251219C00035000 | 2024-04-19 11:40AM EDT | 35.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FCX251219C00037000 | 2024-04-22 10:59AM EDT | 37.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FCX251219C00040000 | 2024-04-29 12:33PM EDT | 40.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FCX251219C00045000 | 2024-04-29 11:14AM EDT | 45.00 | 15.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX251219C00047000 | 2024-04-08 11:16AM EDT | 47.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FCX251219C00050000 | 2024-04-26 9:36AM EDT | 50.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FCX251219C00055000 | 2024-04-25 9:31AM EDT | 55.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FCX251219C00060000 | 2024-04-29 2:25PM EDT | 60.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FCX251219C00065000 | 2024-04-29 1:22PM EDT | 65.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| FCX251219C00070000 | 2024-04-24 12:17PM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FCX251219C00075000 | 2024-04-29 1:22PM EDT | 75.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX251219P00020000 | 2024-04-26 1:45PM EDT | 20.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FCX251219P00023000 | 2024-04-22 3:27PM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FCX251219P00025000 | 2024-04-29 1:23PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FCX251219P00028000 | 2024-04-08 3:25PM EDT | 28.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FCX251219P00030000 | 2024-04-29 1:22PM EDT | 30.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FCX251219P00033000 | 2024-04-26 9:54AM EDT | 33.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FCX251219P00035000 | 2024-04-19 12:24PM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FCX251219P00037000 | 2024-04-24 10:53AM EDT | 37.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FCX251219P00040000 | 2024-04-26 9:36AM EDT | 40.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FCX251219P00045000 | 2024-04-18 3:45PM EDT | 45.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| FCX251219P00047000 | 2024-04-26 1:44PM EDT | 47.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FCX251219P00050000 | 2024-04-29 10:07AM EDT | 50.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FCX251219P00055000 | 2024-04-29 1:26PM EDT | 55.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX251219P00060000 | 2024-04-29 9:31AM EDT | 60.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX251219P00065000 | 2024-04-12 10:30AM EDT | 65.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FCX251219P00070000 | 2024-04-10 10:12AM EDT | 70.00 | 20.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FCX251219P00075000 | 2024-04-12 10:30AM EDT | 75.00 | 24.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
