Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.851,75 -1.361,84 (-2,26%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.05 | 0.00 | - | 1 | 150 | 20.00 | 0.16 | 0.00 | - | 5 | 470 |
| 20.70 | 0.00 | - | 1 | 136 | 23.00 | 0.45 | 0.00 | - | 20 | 1,051 |
| 26.60 | +1.50 | +5.98% | 8 | 0 | 25.00 | 0.63 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 2 | 122 | 28.00 | 0.75 | -0.10 | -11.76% | 1 | 2,843 |
| 22.20 | 0.00 | - | 2 | 293 | 30.00 | 0.96 | -0.18 | -15.79% | 4 | 0 |
| 20.13 | +2.79 | +16.09% | 12 | 199 | 33.00 | 1.37 | -0.24 | -14.91% | 105 | 7,835 |
| 17.25 | 0.00 | - | 1 | 558 | 35.00 | 1.75 | -0.33 | -15.87% | 3 | 6,948 |
| 16.15 | 0.00 | - | 7 | 446 | 37.00 | 2.16 | -0.35 | -13.94% | 1 | 1,881 |
| 14.85 | +1.96 | +15.21% | 10 | 1,078 | 40.00 | 2.87 | -0.58 | -16.81% | 8 | 0 |
| 13.60 | +2.10 | +18.26% | 12 | 1,100 | 42.00 | 3.55 | -0.52 | -12.78% | 20 | 0 |
| 11.99 | +0.83 | +7.44% | 5 | 2,601 | 45.00 | 4.50 | -0.70 | -13.46% | 3 | 1,784 |
| 10.85 | +0.65 | +6.37% | 5 | 647 | 47.00 | 5.30 | -0.82 | -13.40% | 10 | 1,071 |
| 9.35 | +0.60 | +6.86% | 42 | 1,558 | 50.00 | 6.56 | -1.24 | -15.90% | 8 | 0 |
| 7.25 | +1.28 | +21.44% | 11 | 2,454 | 55.00 | 10.63 | 0.00 | - | 2 | 38 |
| 5.70 | +1.09 | +23.64% | 1 | 0 | 60.00 | 13.14 | 0.00 | - | 10 | 10 |
| 4.03 | -0.47 | -10.44% | 7 | 2,520 | 65.00 | - | - | - | - | - |
| 3.30 | +0.72 | +27.91% | 3 | 1,612 | 70.00 | - | - | - | - | - |
| 2.55 | +0.41 | +19.16% | 120 | 0 | 75.00 | - | - | - | - | - |
