Deutsche Märkte schließen in 3 Stunden 54 Minuten

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
38,86+0,72 (+1,89%)
Börsenschluss: 04:00PM EST
38,99 +0,13 (+0,33%)
Vorbörslich: 07:19AM EST
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX250620C000200002024-02-05 11:51AM EST20.0019.500.000.000.00-11480.00%
FCX250620C000230002024-01-02 10:34AM EST23.0020.7017.4020.100.00-113663.11%
FCX250620C000250002024-01-02 3:59PM EST25.0019.1015.9018.100.00-116358.45%
FCX250620C000280002023-11-30 9:46AM EST28.0012.5016.3517.450.00-111871.50%
FCX250620C000300002024-02-21 3:49PM EST30.0012.550.000.000.00-44460.00%
FCX250620C000330002024-02-16 1:55PM EST33.0010.750.000.000.00-131750.00%
FCX250620C000350002024-02-16 10:09AM EST35.009.800.000.000.00-273230.00%
FCX250620C000370002024-02-20 12:45PM EST37.007.900.000.000.00-24390.00%
FCX250620C000400002024-02-21 9:48AM EST40.006.940.000.000.00-14700.78%
FCX250620C000420002024-02-21 9:48AM EST42.006.090.000.000.00-11,0031.56%
FCX250620C000450002024-02-20 12:54PM EST45.004.650.000.000.00-31,7913.13%
FCX250620C000470002024-02-16 2:11PM EST47.004.450.000.000.00-25663.13%
FCX250620C000500002024-02-16 3:56PM EST50.003.450.000.000.00-1018696.25%
FCX250620C000550002024-02-09 11:25AM EST55.002.060.000.000.00-1711,3976.25%
FCX250620C000600002024-02-20 10:04AM EST60.001.650.000.000.00-102,4646.25%
FCX250620C000650002024-02-13 12:16PM EST65.000.900.000.000.00-473412.50%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX250620P000200002024-02-13 3:18PM EST20.000.770.000.000.00-144912.50%
FCX250620P000230002024-02-14 9:54AM EST23.001.150.000.000.00-221,02312.50%
FCX250620P000250002024-02-15 12:58PM EST25.001.380.000.000.00-28646.25%
FCX250620P000280002024-02-07 1:27PM EST28.001.840.000.000.00-1151,4176.25%
FCX250620P000300002024-02-16 10:08AM EST30.002.350.000.000.00-22,0726.25%
FCX250620P000330002024-02-12 10:08AM EST33.003.600.000.000.00-1475,1753.13%
FCX250620P000350002024-02-16 9:34AM EST35.003.900.000.000.00-15,7493.13%
FCX250620P000370002024-02-21 1:14PM EST37.004.960.000.000.00-11,6291.56%
FCX250620P000400002024-02-20 12:43PM EST40.006.700.000.000.00-13,4880.00%
FCX250620P000420002024-02-16 11:35AM EST42.007.250.000.000.00-23290.00%
FCX250620P000450002024-01-25 12:45PM EST45.009.100.000.000.00-104030.00%
FCX250620P000470002024-02-21 1:14PM EST47.0010.570.000.000.00-14120.00%
FCX250620P000500002024-01-25 3:36PM EST50.0012.250.000.000.00-122150.00%
FCX250620P000550002024-01-03 10:47AM EST55.0015.5015.4515.800.00-1150.00%