Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.918,38 -1.335,53 (-2,22%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 20 | 38 |
| 20.65 | 0.00 | - | 14 | 181 | 30.00 | 0.27 | 0.00 | - | 20 | 19 |
| - | - | - | - | - | 32.00 | 0.32 | -0.08 | -20.00% | 24 | 619 |
| 16.30 | 0.00 | - | 29 | 30 | 33.00 | 0.36 | -0.12 | -25.00% | 2 | 84 |
| 17.65 | 0.00 | - | 1 | 1 | 34.00 | 0.44 | -0.11 | -20.00% | 37 | 61 |
| 16.20 | 0.00 | - | 4 | 31 | 35.00 | 0.53 | -0.05 | -8.62% | 5 | 5 |
| 15.45 | 0.00 | - | 3 | 15 | 36.00 | 0.82 | 0.00 | - | 20 | 59 |
| 15.80 | 0.00 | - | 12 | 183 | 37.00 | 1.04 | 0.00 | - | 10 | 60 |
| 14.10 | -0.55 | -3.75% | 3 | 31 | 38.00 | 1.10 | 0.00 | - | 10 | 23 |
| 13.30 | -0.73 | -5.20% | 1 | 47 | 39.00 | 1.44 | 0.00 | - | 211 | 257 |
| 11.90 | +1.55 | +14.98% | 1 | 43 | 40.00 | 1.27 | -0.22 | -14.77% | 11 | 976 |
| 10.30 | 0.00 | - | 1 | 9 | 41.00 | 1.98 | 0.00 | - | 3 | 73 |
| 11.25 | +1.90 | +20.32% | 1 | 36 | 42.00 | 1.80 | -0.06 | -3.23% | 6 | 36 |
| 8.30 | 0.00 | - | 7 | 29 | 43.00 | 2.66 | 0.00 | - | 75 | 131 |
| 9.72 | +1.05 | +12.11% | 5 | 132 | 44.00 | 2.30 | -0.75 | -24.59% | 1 | 334 |
| 7.25 | 0.00 | - | 51 | 201 | 45.00 | 2.68 | -0.28 | -9.46% | 22 | 527 |
| 8.58 | +1.93 | +29.02% | 9 | 3,456 | 46.00 | 2.99 | -0.86 | -22.34% | 75 | 92 |
| 7.65 | +1.20 | +18.60% | 2 | 518 | 47.00 | 4.20 | 0.00 | - | 1 | 76 |
| 7.46 | +0.81 | +12.18% | 17 | 316 | 48.00 | 4.59 | 0.00 | - | 10 | 411 |
| 6.67 | +0.89 | +15.40% | 2 | 125 | 49.00 | 4.45 | -0.08 | -1.77% | 1 | 25 |
| 6.45 | +0.68 | +11.79% | 125 | 921 | 50.00 | 4.70 | -0.35 | -6.93% | 21 | 434 |
| 4.10 | +0.85 | +26.15% | 11 | 2,883 | 55.00 | 8.26 | 0.00 | - | 4 | 53 |
| 2.80 | +0.55 | +24.44% | 147 | 5,898 | 60.00 | 13.10 | 0.00 | - | 6 | 53 |
| 1.85 | +0.70 | +60.87% | 726 | 1,811 | 65.00 | 15.50 | 0.00 | - | 1 | 1 |
| 1.06 | +0.11 | +11.58% | 368 | 318 | 70.00 | - | - | - | - | - |
| 0.76 | -0.24 | -24.00% | 4 | 9 | 75.00 | - | - | - | - | - |
