Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.864,90 -1.310,96 (-2,18%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 4 | 20.00 | 0.04 | 0.00 | - | 1 | 837 |
| 22.95 | 0.00 | - | 2 | 2 | 23.00 | 0.04 | 0.00 | - | 20 | 0 |
| 20.36 | 0.00 | - | 4 | 14 | 25.00 | 0.14 | 0.00 | - | 10 | 0 |
| 17.51 | 0.00 | - | 3 | 32 | 28.00 | 0.08 | 0.00 | - | 5 | 2,162 |
| 21.73 | 0.00 | - | 35 | 46 | 30.00 | 0.06 | -0.07 | -53.85% | 8 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 31.00 | 0.53 | 0.00 | - | 4 | 10 |
| 12.40 | 0.00 | - | 7 | 7 | 32.00 | 0.12 | -0.14 | -53.85% | 8 | 186 |
| 15.75 | 0.00 | - | 1 | 0 | 33.00 | 0.18 | -0.10 | -35.71% | 5 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 34.00 | 0.25 | 0.00 | - | 23 | 79 |
| 16.05 | 0.00 | - | 1 | 0 | 35.00 | 0.25 | -0.13 | -34.21% | 6 | 0 |
| 12.62 | 0.00 | - | 4 | 0 | 36.00 | 0.51 | 0.00 | - | 24 | 40 |
| 13.75 | 0.00 | - | 12 | 926 | 37.00 | 0.38 | -0.25 | -39.68% | 25 | 0 |
| 8.45 | 0.00 | - | 84 | 89 | 38.00 | 0.73 | 0.00 | - | 1 | 201 |
| 12.40 | 0.00 | - | 15 | 21 | 39.00 | 0.61 | -0.28 | -31.46% | 28 | 167 |
| 11.36 | +0.36 | +3.27% | 50 | 0 | 40.00 | 0.78 | -0.23 | -22.77% | 56 | 0 |
| 9.37 | 0.00 | - | 1 | 0 | 41.00 | 0.89 | -0.17 | -16.04% | 51 | 255 |
| 10.35 | +2.13 | +25.91% | 2 | 0 | 42.00 | 1.19 | -0.43 | -26.54% | 10 | 635 |
| 8.89 | 0.00 | - | 4 | 285 | 43.00 | 1.93 | 0.00 | - | 9 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 44.00 | 1.93 | 0.00 | - | 1 | 77 |
| 8.30 | +0.95 | +12.93% | 7 | 1,581 | 45.00 | 1.98 | -0.44 | -18.18% | 65 | 1,236 |
| 6.84 | 0.00 | - | 16 | 1,015 | 46.00 | 2.14 | -0.69 | -24.38% | 6 | 2,259 |
| 6.05 | 0.00 | - | 1 | 1,517 | 47.00 | 3.20 | 0.00 | - | 13 | 1,046 |
| 6.42 | +0.82 | +14.64% | 9 | 175 | 48.00 | 3.00 | -0.65 | -17.81% | 1 | 425 |
| 5.15 | 0.00 | - | 11 | 211 | 49.00 | 3.45 | -0.35 | -9.21% | 22 | 0 |
| 5.34 | +0.72 | +15.58% | 88 | 0 | 50.00 | 3.85 | -0.65 | -14.44% | 573 | 1,447 |
| 3.10 | +0.41 | +15.24% | 104 | 4,219 | 55.00 | 6.75 | -1.50 | -18.18% | 1 | 269 |
| 1.81 | +0.35 | +23.97% | 27 | 2,871 | 60.00 | 10.48 | -2.60 | -19.88% | 2 | 0 |
| 0.83 | +0.21 | +33.87% | 8 | 593 | 65.00 | - | - | - | - | - |
| 0.50 | +0.16 | +47.06% | 30 | 301 | 70.00 | - | - | - | - | - |
| 0.28 | +0.07 | +33.33% | 3 | 71 | 75.00 | - | - | - | - | - |
