Deutsche Märkte geschlossen

Freeport-McMoRan Inc. (FCX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
38,96+0,29 (+0,75%)
Börsenschluss: 04:00PM EST
38,83 -0,13 (-0,33%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240920C000200002024-02-12 10:16AM EST20.0018.0019.3019.650.00-1464.11%
FCX240920C000250002024-02-15 3:03PM EST25.0014.1014.6514.850.00--152.00%
FCX240920C000280002024-02-21 11:02AM EST28.0011.9112.0512.200.00-303149.02%
FCX240920C000300002024-02-15 2:01PM EST30.009.8010.4010.550.00-1946.56%
FCX240920C000330002024-02-13 9:36AM EST33.006.808.058.250.00-213643.36%
FCX240920C000350002024-02-16 3:35PM EST35.006.936.756.850.00-38541.41%
FCX240920C000370002024-02-22 11:25AM EST37.005.595.555.65-0.01-0.18%337340.31%
FCX240920C000400002024-02-23 10:06AM EST40.004.004.004.10+0.13+3.36%501,39038.75%
FCX240920C000420002024-02-23 2:05PM EST42.003.153.153.25-0.15-4.55%21,71837.88%
FCX240920C000450002024-02-23 2:50PM EST45.002.162.112.31-0.03-1.37%1256637.50%
FCX240920C000470002024-02-23 9:49AM EST47.001.751.671.74+0.06+3.55%276036.50%
FCX240920C000500002024-02-23 3:45PM EST50.001.151.121.17+0.03+2.68%325,05036.04%
FCX240920C000550002024-02-22 10:31AM EST55.000.570.510.610.00-5022235.94%
FCX240920C000600002024-02-12 3:50PM EST60.000.350.280.320.00-14436.13%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FCX240920P000200002024-02-09 12:37PM EST20.000.170.000.230.00-249853.42%
FCX240920P000230002024-02-21 12:19PM EST23.000.220.090.330.00-138947.27%
FCX240920P000250002024-02-21 12:20PM EST25.000.350.300.330.00-538341.02%
FCX240920P000280002024-02-21 12:26PM EST28.000.640.580.610.00-324238.45%
FCX240920P000300002024-02-21 2:58PM EST30.000.910.860.910.00-42,40937.18%
FCX240920P000330002024-02-23 3:31PM EST33.001.511.491.53-0.27-15.17%71,88735.06%
FCX240920P000350002024-02-21 3:01PM EST35.002.182.062.110.00-134,52033.84%
FCX240920P000370002024-02-20 3:35PM EST37.003.252.602.850.00-123,83332.79%
FCX240920P000400002024-02-23 10:44AM EST40.004.254.154.25-0.15-3.41%53,72231.19%
FCX240920P000420002024-02-22 2:31PM EST42.005.505.305.400.00-14740830.23%
FCX240920P000450002024-02-22 12:11PM EST45.007.477.307.450.00-234829.05%
FCX240920P000470002024-02-14 12:52PM EST47.0010.598.859.000.00-73728.35%
FCX240920P000500002024-02-08 9:39AM EST50.0012.0011.3511.500.00-11426.69%
FCX240920P000550002024-01-19 1:10PM EST55.0016.6516.0016.300.00-12529.30%
FCX240920P000600002024-01-04 9:58AM EST60.0019.0518.9521.100.00--027.15%