Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.869,96 -1.274,76 (-2,12%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.33 | 0.00 | - | 35 | 35 | 20.00 | 0.07 | 0.00 | - | 10 | 61 |
| 18.70 | 0.00 | - | 1 | 1 | 25.00 | 0.10 | 0.00 | - | 3 | 0 |
| 10.35 | 0.00 | - | - | 3 | 29.00 | 0.15 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 30.00 | 0.10 | -0.03 | -23.08% | 5 | 92 |
| 12.35 | 0.00 | - | 19 | 22 | 31.00 | 0.13 | -0.04 | -23.53% | 1 | 0 |
| 18.98 | +2.73 | +16.80% | 12 | 178 | 32.00 | 0.10 | -0.02 | -16.67% | 1 | 0 |
| 8.40 | 0.00 | - | 4 | 210 | 33.00 | 0.31 | 0.00 | - | 10 | 82 |
| 17.50 | 0.00 | - | 68 | 358 | 34.00 | 0.14 | 0.00 | - | 2 | 1,204 |
| 14.64 | 0.00 | - | 1 | 68 | 35.00 | 0.23 | 0.00 | - | 1 | 861 |
| 15.35 | 0.00 | - | 3 | 160 | 36.00 | 0.28 | -0.05 | -15.15% | 51 | 0 |
| 11.70 | 0.00 | - | 6 | 67 | 37.00 | 0.35 | 0.00 | - | 3 | 1,399 |
| 10.95 | 0.00 | - | 1 | 562 | 38.00 | 0.44 | 0.00 | - | 2 | 0 |
| 10.25 | 0.00 | - | 25 | 0 | 39.00 | 0.42 | -0.20 | -32.26% | 13 | 0 |
| 11.52 | +1.17 | +11.30% | 8 | 0 | 40.00 | 0.50 | -0.28 | -35.90% | 15 | 1,162 |
| 10.60 | 0.00 | - | 11 | 0 | 41.00 | 1.03 | 0.00 | - | 5 | 831 |
| 9.75 | +0.80 | +8.94% | 11 | 631 | 42.00 | 0.77 | -0.50 | -39.37% | 4 | 328 |
| 8.29 | +1.62 | +24.29% | 2 | 768 | 43.00 | 0.95 | -0.56 | -37.09% | 9 | 1,965 |
| 7.52 | 0.00 | - | 10 | 3,607 | 44.00 | 1.22 | -0.59 | -32.60% | 4 | 0 |
| 7.35 | +1.95 | +36.11% | 2 | 3,951 | 45.00 | 1.61 | -0.24 | -12.97% | 7 | 277 |
| 6.88 | +1.98 | +40.41% | 13 | 0 | 46.00 | 1.91 | -0.52 | -21.40% | 1 | 146 |
| 4.33 | 0.00 | - | 39 | 454 | 47.00 | 2.04 | -0.93 | -31.31% | 249 | 630 |
| 5.20 | +0.20 | +4.00% | 1 | 0 | 48.00 | 2.72 | -0.15 | -5.23% | 30 | 0 |
| 5.00 | +0.55 | +12.36% | 13 | 1,829 | 49.00 | 2.83 | -0.42 | -12.92% | 182 | 0 |
| 4.45 | +0.50 | +12.66% | 1,072 | 0 | 50.00 | 3.40 | -0.47 | -12.14% | 47 | 625 |
| 2.47 | +0.51 | +26.02% | 710 | 0 | 55.00 | 6.15 | -0.89 | -12.64% | 6 | 319 |
| 1.26 | +0.24 | +23.53% | 20 | 1,600 | 60.00 | 9.66 | 0.00 | - | 34 | 35 |
| 0.56 | +0.07 | +14.29% | 8 | 1,293 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 238 | 70.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 150 | 0 | 75.00 | - | - | - | - | - |
